Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,431.2672 USDT |
4,954.2209 MKR |
1,382.3200 USDT |
1,364.2100 USDT |
1,470.0000 USDT |
1,457.8500 USDT |
| 2021-01-23 |
1,408.0469 USDT |
5,091.6423 MKR |
1,409.8600 USDT |
1,348.2800 USDT |
1,500.0000 USDT |
1,381.0300 USDT |
| 2021-01-22 |
1,280.0578 USDT |
9,409.2635 MKR |
1,154.4600 USDT |
1,066.0000 USDT |
1,446.9000 USDT |
1,410.2000 USDT |
| 2021-01-21 |
1,259.8049 USDT |
7,295.5117 MKR |
1,416.4900 USDT |
1,125.0000 USDT |
1,420.0000 USDT |
1,154.8900 USDT |
| 2021-01-20 |
1,353.3785 USDT |
7,064.4313 MKR |
1,403.0000 USDT |
1,268.9800 USDT |
1,443.4700 USDT |
1,414.3100 USDT |
| 2021-01-19 |
1,464.0660 USDT |
6,688.8266 MKR |
1,423.7000 USDT |
1,397.8200 USDT |
1,532.6900 USDT |
1,407.2000 USDT |
| 2021-01-18 |
1,422.5080 USDT |
4,583.3944 MKR |
1,447.6600 USDT |
1,362.8100 USDT |
1,472.7400 USDT |
1,422.0400 USDT |
| 2021-01-17 |
1,463.3895 USDT |
5,669.9152 MKR |
1,482.0000 USDT |
1,420.0000 USDT |
1,514.6900 USDT |
1,447.6700 USDT |
| 2021-01-16 |
1,527.1550 USDT |
7,961.8516 MKR |
1,471.8800 USDT |
1,446.9400 USDT |
1,619.5800 USDT |
1,484.6100 USDT |
| 2021-01-15 |
1,514.3426 USDT |
9,203.2560 MKR |
1,608.3000 USDT |
1,339.8000 USDT |
1,650.0000 USDT |
1,470.4900 USDT |
| 2021-01-14 |
1,577.7507 USDT |
11,519.9659 MKR |
1,547.1800 USDT |
1,476.9700 USDT |
1,710.4700 USDT |
1,608.3200 USDT |
| 2021-01-13 |
1,479.8381 USDT |
10,896.8385 MKR |
1,486.5800 USDT |
1,379.3500 USDT |
1,581.9900 USDT |
1,546.0000 USDT |
| 2021-01-12 |
1,482.4513 USDT |
17,880.2467 MKR |
1,407.6100 USDT |
1,313.6300 USDT |
1,639.0000 USDT |
1,489.8200 USDT |
| 2021-01-11 |
1,310.3866 USDT |
23,094.1687 MKR |
1,487.4000 USDT |
1,077.0000 USDT |
1,498.8700 USDT |
1,407.2600 USDT |
| 2021-01-10 |
1,729.6631 USDT |
39,574.9026 MKR |
1,597.5400 USDT |
1,427.0300 USDT |
1,978.7700 USDT |
1,487.4100 USDT |
| 2021-01-09 |
1,370.1961 USDT |
25,134.9682 MKR |
1,038.4300 USDT |
1,025.7600 USDT |
1,602.0000 USDT |
1,598.2500 USDT |
| 2021-01-08 |
1,055.9174 USDT |
9,743.0313 MKR |
1,058.9800 USDT |
955.0000 USDT |
1,125.0000 USDT |
1,039.7400 USDT |
| 2021-01-07 |
1,087.0075 USDT |
17,830.6303 MKR |
1,038.6000 USDT |
1,000.0300 USDT |
1,190.0000 USDT |
1,056.6600 USDT |
| 2021-01-06 |
1,044.2429 USDT |
31,416.3258 MKR |
766.2500 USDT |
743.4600 USDT |
1,248.9900 USDT |
1,036.4200 USDT |
| 2021-01-05 |
712.0968 USDT |
6,043.5970 MKR |
689.9900 USDT |
653.0100 USDT |
780.0000 USDT |
765.2600 USDT |
| 2021-01-04 |
687.0766 USDT |
6,414.5492 MKR |
674.8200 USDT |
618.1400 USDT |
752.5300 USDT |
689.9100 USDT |
| 2021-01-03 |
663.6445 USDT |
9,234.9805 MKR |
610.6800 USDT |
608.0600 USDT |
700.0000 USDT |
675.3800 USDT |
| 2021-01-02 |
599.4504 USDT |
4,666.0690 MKR |
580.8300 USDT |
568.2100 USDT |
617.4400 USDT |
610.6800 USDT |
| 2021-01-01 |
588.7121 USDT |
3,327.7889 MKR |
585.4500 USDT |
571.8600 USDT |
601.0000 USDT |
581.0600 USDT |
| 2020-12-31 |
571.3193 USDT |
1,646.6624 MKR |
576.4100 USDT |
558.7500 USDT |
591.2000 USDT |
585.7300 USDT |
| 2020-12-30 |
565.6915 USDT |
2,561.6859 MKR |
565.1800 USDT |
543.3900 USDT |
584.5300 USDT |
577.1900 USDT |
| 2020-12-29 |
566.0322 USDT |
3,778.1974 MKR |
586.1300 USDT |
545.0100 USDT |
595.2900 USDT |
564.8900 USDT |
| 2020-12-28 |
584.5597 USDT |
3,218.2324 MKR |
571.3000 USDT |
560.3600 USDT |
600.2700 USDT |
585.2100 USDT |
| 2020-12-27 |
557.8828 USDT |
4,292.1693 MKR |
545.8200 USDT |
531.2200 USDT |
578.2000 USDT |
569.9300 USDT |
| 2020-12-26 |
538.6006 USDT |
1,904.3795 MKR |
536.1500 USDT |
522.3900 USDT |
551.7400 USDT |
545.6600 USDT |
| 2020-12-25 |
551.9167 USDT |
6,876.9131 MKR |
527.0700 USDT |
519.0000 USDT |
577.5400 USDT |
535.7200 USDT |
| 2020-12-24 |
511.9647 USDT |
2,020.3821 MKR |
517.1000 USDT |
495.0100 USDT |
528.0400 USDT |
526.0200 USDT |
| 2020-12-23 |
522.3790 USDT |
2,732.2329 MKR |
548.7400 USDT |
485.3900 USDT |
552.5000 USDT |
517.6300 USDT |
| 2020-12-22 |
535.4338 USDT |
1,984.6043 MKR |
524.7200 USDT |
517.5900 USDT |
550.2500 USDT |
549.4900 USDT |
| 2020-12-21 |
529.8259 USDT |
1,386.0585 MKR |
545.6100 USDT |
510.3100 USDT |
554.4100 USDT |
524.2500 USDT |
| 2020-12-20 |
558.1939 USDT |
1,238.5997 MKR |
566.6000 USDT |
541.1100 USDT |
570.1800 USDT |
545.2700 USDT |
| 2020-12-19 |
574.1055 USDT |
2,599.5907 MKR |
569.8300 USDT |
563.4600 USDT |
581.4300 USDT |
567.1600 USDT |
| 2020-12-18 |
553.1894 USDT |
4,174.2343 MKR |
538.8800 USDT |
531.2600 USDT |
579.9900 USDT |
569.8300 USDT |
| 2020-12-17 |
544.9393 USDT |
4,630.8257 MKR |
539.3000 USDT |
530.2900 USDT |
565.8000 USDT |
538.7900 USDT |
| 2020-12-16 |
526.0148 USDT |
4,028.8962 MKR |
529.5400 USDT |
514.2200 USDT |
539.9900 USDT |
539.8200 USDT |
| 2020-12-15 |
534.9211 USDT |
1,386.1069 MKR |
539.7900 USDT |
525.1100 USDT |
545.2800 USDT |
529.6900 USDT |
| 2020-12-14 |
532.0562 USDT |
1,997.8370 MKR |
527.2800 USDT |
520.1000 USDT |
547.5000 USDT |
539.1500 USDT |
| 2020-12-13 |
523.3462 USDT |
1,286.7621 MKR |
514.5600 USDT |
511.1900 USDT |
532.6200 USDT |
526.5600 USDT |
| 2020-12-12 |
513.1962 USDT |
3,037.9087 MKR |
503.3100 USDT |
502.2000 USDT |
525.5200 USDT |
513.7900 USDT |
| 2020-12-11 |
509.0582 USDT |
4,676.7654 MKR |
522.8200 USDT |
500.6600 USDT |
523.2300 USDT |
502.8400 USDT |
| 2020-12-10 |
510.5030 USDT |
5,319.9365 MKR |
506.5800 USDT |
490.8900 USDT |
530.5100 USDT |
522.3000 USDT |
| 2020-12-09 |
491.3855 USDT |
9,848.7600 MKR |
502.3000 USDT |
473.0800 USDT |
508.5500 USDT |
506.4400 USDT |
| 2020-12-08 |
509.3005 USDT |
5,223.5172 MKR |
518.9100 USDT |
492.3200 USDT |
524.2000 USDT |
503.1100 USDT |
| 2020-12-07 |
517.9865 USDT |
4,337.5855 MKR |
529.1200 USDT |
510.1600 USDT |
529.7600 USDT |
518.9700 USDT |
| 2020-12-06 |
518.4219 USDT |
6,782.8186 MKR |
533.2000 USDT |
509.8100 USDT |
537.4600 USDT |
528.6500 USDT |