Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
4,844.9240 USDT |
3,715.5452 MKR |
5,005.0600 USDT |
4,583.2600 USDT |
4,722.7400 USDT |
4,675.0000 USDT |
| 2021-05-14 |
5,001.1078 USDT |
5,457.9213 MKR |
4,763.3700 USDT |
4,714.5400 USDT |
4,903.0800 USDT |
5,007.6100 USDT |
| 2021-05-13 |
4,807.9998 USDT |
16,594.0630 MKR |
4,933.4400 USDT |
4,439.6600 USDT |
4,660.5900 USDT |
4,633.8200 USDT |
| 2021-05-12 |
5,618.7636 USDT |
15,341.5876 MKR |
5,368.6800 USDT |
5,077.0000 USDT |
5,432.1000 USDT |
5,105.7200 USDT |
| 2021-05-11 |
5,016.1138 USDT |
4,900.2671 MKR |
4,982.7500 USDT |
4,731.5100 USDT |
4,851.4900 USDT |
5,313.6000 USDT |
| 2021-05-10 |
5,189.7483 USDT |
5,800.9391 MKR |
5,279.7200 USDT |
4,620.0000 USDT |
5,030.5600 USDT |
5,083.3800 USDT |
| 2021-05-09 |
5,358.2537 USDT |
5,758.1919 MKR |
5,638.1700 USDT |
5,032.6100 USDT |
5,189.0000 USDT |
5,271.9000 USDT |
| 2021-05-08 |
5,554.5712 USDT |
11,576.2095 MKR |
5,080.1800 USDT |
5,000.3500 USDT |
5,113.0200 USDT |
5,554.6600 USDT |
| 2021-05-07 |
5,101.1608 USDT |
5,674.6869 MKR |
5,054.7900 USDT |
4,864.8600 USDT |
4,995.6100 USDT |
5,042.0700 USDT |
| 2021-05-06 |
5,189.7975 USDT |
9,659.2796 MKR |
5,411.5300 USDT |
4,880.8700 USDT |
5,101.2700 USDT |
5,046.8700 USDT |
| 2021-05-05 |
5,335.2297 USDT |
12,124.3934 MKR |
5,241.2900 USDT |
5,108.7900 USDT |
5,237.1500 USDT |
5,403.2900 USDT |
| 2021-05-04 |
5,582.3759 USDT |
23,361.1163 MKR |
5,979.0300 USDT |
5,093.0500 USDT |
5,356.6300 USDT |
5,348.2500 USDT |
| 2021-05-03 |
5,693.8136 USDT |
24,118.5952 MKR |
4,911.1700 USDT |
4,911.1700 USDT |
5,199.1500 USDT |
6,028.3900 USDT |
| 2021-05-02 |
4,883.9559 USDT |
9,110.2052 MKR |
4,788.5700 USDT |
4,517.8300 USDT |
4,692.8000 USDT |
4,909.4500 USDT |
| 2021-05-01 |
4,708.1090 USDT |
11,353.7129 MKR |
4,344.8700 USDT |
4,291.5400 USDT |
4,404.2700 USDT |
4,823.7100 USDT |
| 2021-04-30 |
4,209.6649 USDT |
5,642.1395 MKR |
4,261.4800 USDT |
4,072.8800 USDT |
4,153.1600 USDT |
4,295.9700 USDT |
| 2021-04-29 |
4,260.7603 USDT |
7,305.1472 MKR |
4,415.6600 USDT |
4,063.0600 USDT |
4,200.0000 USDT |
4,264.0100 USDT |
| 2021-04-28 |
4,417.4087 USDT |
5,899.6235 MKR |
4,559.5800 USDT |
4,133.3300 USDT |
4,275.2300 USDT |
4,424.6100 USDT |
| 2021-04-27 |
4,358.5243 USDT |
8,947.6400 MKR |
4,021.5800 USDT |
4,000.3800 USDT |
4,100.0000 USDT |
4,515.4200 USDT |
| 2021-04-26 |
3,983.7644 USDT |
7,335.9361 MKR |
3,819.8400 USDT |
3,728.5300 USDT |
3,949.9300 USDT |
4,019.0300 USDT |
| 2021-04-25 |
3,905.7851 USDT |
7,990.5489 MKR |
4,009.0300 USDT |
3,568.0000 USDT |
3,766.4600 USDT |
3,797.2400 USDT |
| 2021-04-24 |
3,897.7236 USDT |
9,329.5409 MKR |
4,056.8800 USDT |
3,602.0000 USDT |
3,749.4100 USDT |
4,028.0000 USDT |
| 2021-04-23 |
3,815.5694 USDT |
38,400.9027 MKR |
4,018.7800 USDT |
3,242.6200 USDT |
3,464.8200 USDT |
4,035.8300 USDT |
| 2021-04-22 |
4,514.8931 USDT |
44,037.9072 MKR |
4,045.9900 USDT |
3,822.3200 USDT |
4,146.1200 USDT |
4,127.7800 USDT |
| 2021-04-21 |
3,865.1843 USDT |
15,168.4767 MKR |
3,453.4700 USDT |
3,366.2500 USDT |
3,478.3400 USDT |
4,044.7900 USDT |
| 2021-04-20 |
3,419.6902 USDT |
7,699.5993 MKR |
3,508.6000 USDT |
3,170.0900 USDT |
3,260.4100 USDT |
3,485.2600 USDT |
| 2021-04-19 |
3,571.0939 USDT |
12,319.1839 MKR |
3,243.5100 USDT |
3,157.0200 USDT |
3,309.9800 USDT |
3,620.9800 USDT |
| 2021-04-18 |
3,075.9161 USDT |
6,539.1649 MKR |
3,309.2700 USDT |
2,687.5400 USDT |
2,975.7700 USDT |
3,249.5600 USDT |
| 2021-04-17 |
3,501.6677 USDT |
6,616.4537 MKR |
3,369.7400 USDT |
3,282.9900 USDT |
3,404.0500 USDT |
3,417.2700 USDT |
| 2021-04-16 |
3,502.6635 USDT |
16,801.1106 MKR |
3,754.8500 USDT |
3,201.8000 USDT |
3,356.0300 USDT |
3,368.9400 USDT |
| 2021-04-15 |
3,544.8163 USDT |
39,524.8531 MKR |
2,676.0400 USDT |
2,676.0400 USDT |
2,792.6500 USDT |
3,775.0100 USDT |
| 2021-04-14 |
2,598.0242 USDT |
5,859.9787 MKR |
2,573.2100 USDT |
2,489.1800 USDT |
2,562.4800 USDT |
2,647.2400 USDT |
| 2021-04-13 |
2,560.8818 USDT |
7,417.1854 MKR |
2,687.7900 USDT |
2,437.4300 USDT |
2,474.7900 USDT |
2,573.9500 USDT |
| 2021-04-12 |
2,509.2304 USDT |
10,850.7931 MKR |
2,276.9700 USDT |
2,272.8200 USDT |
2,304.8000 USDT |
2,657.9600 USDT |
| 2021-04-11 |
2,237.2094 USDT |
2,691.0453 MKR |
2,233.2500 USDT |
2,179.5900 USDT |
2,202.0000 USDT |
2,265.8700 USDT |
| 2021-04-10 |
2,287.2341 USDT |
4,875.3618 MKR |
2,223.0600 USDT |
2,176.9200 USDT |
2,217.1500 USDT |
2,223.0600 USDT |
| 2021-04-09 |
2,224.5187 USDT |
4,127.6455 MKR |
2,211.6700 USDT |
2,170.5900 USDT |
2,190.8100 USDT |
2,225.2300 USDT |
| 2021-04-08 |
2,148.9742 USDT |
2,831.2207 MKR |
2,105.8500 USDT |
2,070.7700 USDT |
2,094.2400 USDT |
2,213.6000 USDT |
| 2021-04-07 |
2,204.2760 USDT |
5,711.1034 MKR |
2,295.2800 USDT |
2,017.3400 USDT |
2,090.2400 USDT |
2,117.6000 USDT |
| 2021-04-06 |
2,256.3236 USDT |
3,779.9657 MKR |
2,332.1700 USDT |
2,186.5200 USDT |
2,233.5000 USDT |
2,280.6400 USDT |
| 2021-04-05 |
2,293.4435 USDT |
2,725.4967 MKR |
2,309.4800 USDT |
2,191.6400 USDT |
2,225.3000 USDT |
2,328.8200 USDT |
| 2021-04-04 |
2,286.2309 USDT |
3,140.5581 MKR |
2,236.3400 USDT |
2,214.3700 USDT |
2,271.6500 USDT |
2,305.3400 USDT |
| 2021-04-03 |
2,403.5320 USDT |
4,952.2719 MKR |
2,485.7800 USDT |
2,214.6600 USDT |
2,281.3700 USDT |
2,285.6600 USDT |
| 2021-04-02 |
2,467.2760 USDT |
6,819.7998 MKR |
2,293.2600 USDT |
2,271.4200 USDT |
2,299.8400 USDT |
2,494.2400 USDT |
| 2021-04-01 |
2,268.8662 USDT |
6,157.9666 MKR |
2,111.8600 USDT |
2,104.4700 USDT |
2,126.8000 USDT |
2,288.6200 USDT |
| 2021-03-31 |
2,084.9917 USDT |
1,980.7961 MKR |
2,085.9600 USDT |
2,020.8700 USDT |
2,060.6200 USDT |
2,126.2200 USDT |
| 2021-03-30 |
2,119.6826 USDT |
1,635.0740 MKR |
2,100.8300 USDT |
2,078.9500 USDT |
2,095.4300 USDT |
2,095.4300 USDT |
| 2021-03-29 |
2,089.5272 USDT |
1,787.3027 MKR |
2,059.6000 USDT |
2,032.0000 USDT |
2,071.4200 USDT |
2,087.3400 USDT |
| 2021-03-28 |
2,086.3441 USDT |
2,664.7758 MKR |
2,140.0400 USDT |
2,017.8000 USDT |
2,035.4500 USDT |
2,045.5700 USDT |
| 2021-03-27 |
2,115.2960 USDT |
7,717.7795 MKR |
1,982.9000 USDT |
1,934.2800 USDT |
1,986.6200 USDT |
2,170.8600 USDT |