Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,861.3998 USDT |
4,981.9461 MKR |
2,856.0000 USDT |
2,798.0000 USDT |
2,848.0000 USDT |
2,856.0000 USDT |
| 2024-04-25 |
2,843.9929 USDT |
5,312.7187 MKR |
2,874.0000 USDT |
2,800.0000 USDT |
2,844.0000 USDT |
2,857.0000 USDT |
| 2024-04-24 |
2,941.3223 USDT |
9,147.2089 MKR |
2,927.0000 USDT |
2,831.0000 USDT |
2,874.0000 USDT |
2,873.0000 USDT |
| 2024-04-23 |
2,868.6694 USDT |
7,399.4492 MKR |
2,900.0000 USDT |
2,803.0000 USDT |
2,830.0000 USDT |
2,922.0000 USDT |
| 2024-04-22 |
2,946.2157 USDT |
7,954.2166 MKR |
3,003.0000 USDT |
2,870.0000 USDT |
2,907.0000 USDT |
2,895.0000 USDT |
| 2024-04-21 |
3,064.0537 USDT |
6,686.5173 MKR |
3,120.0000 USDT |
2,974.0000 USDT |
3,004.0000 USDT |
3,006.0000 USDT |
| 2024-04-20 |
3,042.4359 USDT |
6,116.5141 MKR |
2,953.0000 USDT |
2,938.0000 USDT |
2,976.0000 USDT |
3,127.0000 USDT |
| 2024-04-19 |
2,960.7971 USDT |
11,477.5989 MKR |
3,000.0000 USDT |
2,830.0000 USDT |
2,900.0000 USDT |
2,940.0000 USDT |
| 2024-04-18 |
3,129.2556 USDT |
11,023.8908 MKR |
3,144.0000 USDT |
2,994.0000 USDT |
3,039.0000 USDT |
2,998.0000 USDT |
| 2024-04-17 |
3,201.7345 USDT |
11,522.8661 MKR |
3,257.0000 USDT |
3,092.0000 USDT |
3,163.0000 USDT |
3,143.0000 USDT |
| 2024-04-16 |
3,123.6346 USDT |
14,170.4336 MKR |
3,072.0000 USDT |
2,994.0000 USDT |
3,072.0000 USDT |
3,319.0000 USDT |
| 2024-04-15 |
3,116.8237 USDT |
12,071.2296 MKR |
3,033.0000 USDT |
2,996.0000 USDT |
3,053.0000 USDT |
3,086.0000 USDT |
| 2024-04-14 |
2,908.1202 USDT |
15,221.5712 MKR |
2,794.0000 USDT |
2,714.0000 USDT |
2,808.0000 USDT |
3,065.0000 USDT |
| 2024-04-13 |
2,750.6972 USDT |
18,284.6074 MKR |
2,936.0000 USDT |
2,340.0000 USDT |
2,632.0000 USDT |
2,798.0000 USDT |
| 2024-04-12 |
3,011.0006 USDT |
13,665.0591 MKR |
3,357.0000 USDT |
2,503.0000 USDT |
2,928.0000 USDT |
2,919.0000 USDT |
| 2024-04-11 |
3,362.3556 USDT |
5,468.2953 MKR |
3,342.0000 USDT |
3,300.0000 USDT |
3,330.0000 USDT |
3,349.0000 USDT |
| 2024-04-10 |
3,365.4752 USDT |
7,452.2825 MKR |
3,393.0000 USDT |
3,250.0000 USDT |
3,348.0000 USDT |
3,333.0000 USDT |
| 2024-04-09 |
3,540.9162 USDT |
6,561.6695 MKR |
3,734.0000 USDT |
3,385.0000 USDT |
3,426.0000 USDT |
3,395.0000 USDT |
| 2024-04-08 |
3,663.3372 USDT |
6,828.5391 MKR |
3,631.0000 USDT |
3,513.0000 USDT |
3,590.0000 USDT |
3,762.0000 USDT |
| 2024-04-07 |
3,661.7449 USDT |
3,939.8709 MKR |
3,705.0000 USDT |
3,586.0000 USDT |
3,609.0000 USDT |
3,633.0000 USDT |
| 2024-04-06 |
3,713.5544 USDT |
3,628.6754 MKR |
3,687.0000 USDT |
3,660.0000 USDT |
3,700.0000 USDT |
3,725.0000 USDT |
| 2024-04-05 |
3,803.4503 USDT |
6,879.0008 MKR |
3,953.0000 USDT |
3,652.0000 USDT |
3,685.0000 USDT |
3,653.0000 USDT |
| 2024-04-04 |
3,922.5868 USDT |
8,657.5487 MKR |
3,792.0000 USDT |
3,733.0000 USDT |
3,811.0000 USDT |
3,965.0000 USDT |
| 2024-04-03 |
3,756.2394 USDT |
8,054.8592 MKR |
3,751.0000 USDT |
3,669.0000 USDT |
3,717.0000 USDT |
3,794.0000 USDT |
| 2024-04-02 |
3,774.3948 USDT |
17,671.4847 MKR |
3,742.0000 USDT |
3,561.0000 USDT |
3,638.0000 USDT |
3,789.0000 USDT |
| 2024-04-01 |
3,775.8732 USDT |
9,718.0974 MKR |
3,925.0000 USDT |
3,603.0000 USDT |
3,646.0000 USDT |
3,788.0000 USDT |
| 2024-03-31 |
3,913.5483 USDT |
9,144.9156 MKR |
3,747.0000 USDT |
3,701.0000 USDT |
3,754.0000 USDT |
3,920.0000 USDT |
| 2024-03-30 |
3,728.0601 USDT |
6,462.2654 MKR |
3,665.0000 USDT |
3,664.0000 USDT |
3,707.0000 USDT |
3,750.0000 USDT |
| 2024-03-29 |
3,637.7331 USDT |
18,867.8442 MKR |
3,634.0000 USDT |
3,453.0000 USDT |
3,536.0000 USDT |
3,660.0000 USDT |
| 2024-03-28 |
3,479.9934 USDT |
13,043.4168 MKR |
3,295.0000 USDT |
3,289.0000 USDT |
3,347.0000 USDT |
3,633.0000 USDT |
| 2024-03-27 |
3,219.5396 USDT |
9,239.1568 MKR |
3,213.0000 USDT |
3,121.0000 USDT |
3,188.0000 USDT |
3,314.0000 USDT |
| 2024-03-26 |
3,276.2064 USDT |
6,911.8937 MKR |
3,300.0000 USDT |
3,191.0000 USDT |
3,234.0000 USDT |
3,216.0000 USDT |
| 2024-03-25 |
3,254.0998 USDT |
8,411.5694 MKR |
3,153.0000 USDT |
3,120.0000 USDT |
3,155.0000 USDT |
3,299.0000 USDT |
| 2024-03-24 |
3,106.0226 USDT |
4,496.8677 MKR |
3,050.0000 USDT |
3,028.0000 USDT |
3,056.0000 USDT |
3,134.0000 USDT |
| 2024-03-23 |
3,099.8469 USDT |
4,581.4812 MKR |
3,131.0000 USDT |
3,043.0000 USDT |
3,082.0000 USDT |
3,050.0000 USDT |
| 2024-03-22 |
3,238.1621 USDT |
11,473.4000 MKR |
3,377.0000 USDT |
3,066.0000 USDT |
3,108.0000 USDT |
3,118.0000 USDT |
| 2024-03-21 |
3,176.0317 USDT |
20,229.8644 MKR |
3,043.0000 USDT |
2,963.0000 USDT |
3,014.0000 USDT |
3,370.0000 USDT |
| 2024-03-20 |
2,910.5995 USDT |
14,310.9009 MKR |
2,777.0000 USDT |
2,726.0000 USDT |
2,813.0000 USDT |
3,057.0000 USDT |
| 2024-03-19 |
2,877.2511 USDT |
26,823.4210 MKR |
3,045.0000 USDT |
2,697.0000 USDT |
2,815.0000 USDT |
2,772.0000 USDT |
| 2024-03-18 |
3,176.0493 USDT |
15,839.5164 MKR |
3,281.0000 USDT |
3,030.0000 USDT |
3,079.0000 USDT |
3,055.0000 USDT |
| 2024-03-17 |
3,081.8742 USDT |
30,461.9340 MKR |
2,850.0000 USDT |
2,843.0000 USDT |
2,923.0000 USDT |
3,277.0000 USDT |
| 2024-03-16 |
2,819.8407 USDT |
15,951.3640 MKR |
2,826.0000 USDT |
2,641.0000 USDT |
2,715.0000 USDT |
2,841.0000 USDT |
| 2024-03-15 |
2,761.7295 USDT |
20,489.1692 MKR |
2,898.0000 USDT |
2,587.0000 USDT |
2,722.0000 USDT |
2,811.0000 USDT |
| 2024-03-14 |
2,856.4396 USDT |
18,352.7225 MKR |
2,893.0000 USDT |
2,760.0000 USDT |
2,813.0000 USDT |
2,917.0000 USDT |
| 2024-03-13 |
2,803.2723 USDT |
23,686.4099 MKR |
2,632.0000 USDT |
2,627.0000 USDT |
2,684.0000 USDT |
2,906.0000 USDT |
| 2024-03-12 |
2,631.1866 USDT |
21,813.2554 MKR |
2,607.0000 USDT |
2,449.0000 USDT |
2,501.0000 USDT |
2,620.0000 USDT |
| 2024-03-11 |
2,649.0257 USDT |
15,217.9453 MKR |
2,817.0000 USDT |
2,564.0000 USDT |
2,594.0000 USDT |
2,587.0000 USDT |
| 2024-03-10 |
2,626.4657 USDT |
22,171.2888 MKR |
2,415.0000 USDT |
2,410.0000 USDT |
2,439.0000 USDT |
2,788.0000 USDT |
| 2024-03-09 |
2,352.8154 USDT |
19,950.3944 MKR |
2,090.0000 USDT |
2,089.0000 USDT |
2,117.0000 USDT |
2,413.0000 USDT |
| 2024-03-08 |
2,056.2626 USDT |
5,836.5476 MKR |
2,103.0000 USDT |
1,983.0000 USDT |
2,035.0000 USDT |
2,082.0000 USDT |