Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,111.5505 USDT |
9,363.9321 MKR |
2,145.0000 USDT |
1,980.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2025-06-16 |
2,233.1115 USDT |
9,411.8518 MKR |
2,141.0000 USDT |
2,097.0000 USDT |
2,141.0000 USDT |
2,242.0000 USDT |
| 2025-06-15 |
2,090.5361 USDT |
3,180.2390 MKR |
2,081.0000 USDT |
2,032.0000 USDT |
2,061.0000 USDT |
2,127.0000 USDT |
| 2025-06-14 |
2,109.5046 USDT |
5,854.0808 MKR |
2,163.0000 USDT |
2,048.0000 USDT |
2,080.0000 USDT |
2,056.0000 USDT |
| 2025-06-13 |
1,930.3979 USDT |
11,961.3241 MKR |
1,985.0000 USDT |
1,787.0000 USDT |
1,825.0000 USDT |
2,139.0000 USDT |
| 2025-06-12 |
2,035.0141 USDT |
4,045.6841 MKR |
2,060.0000 USDT |
1,973.0000 USDT |
1,998.0000 USDT |
2,044.0000 USDT |
| 2025-06-11 |
2,128.0700 USDT |
7,482.7496 MKR |
2,145.0000 USDT |
2,031.0000 USDT |
2,068.0000 USDT |
2,060.0000 USDT |
| 2025-06-10 |
2,065.4655 USDT |
10,242.7512 MKR |
1,945.0000 USDT |
1,922.0000 USDT |
1,939.0000 USDT |
2,127.0000 USDT |
| 2025-06-09 |
1,814.3330 USDT |
5,077.3886 MKR |
1,762.0000 USDT |
1,730.0000 USDT |
1,743.0000 USDT |
1,930.0000 USDT |
| 2025-06-08 |
1,761.8214 USDT |
3,473.6558 MKR |
1,766.0000 USDT |
1,727.0000 USDT |
1,746.0000 USDT |
1,766.0000 USDT |
| 2025-06-07 |
1,715.2715 USDT |
4,871.2014 MKR |
1,700.0000 USDT |
1,673.0000 USDT |
1,687.0000 USDT |
1,771.0000 USDT |
| 2025-06-06 |
1,759.2967 USDT |
6,792.7902 MKR |
1,731.0000 USDT |
1,695.0000 USDT |
1,711.0000 USDT |
1,698.0000 USDT |
| 2025-06-05 |
1,774.6422 USDT |
14,759.0174 MKR |
1,777.0000 USDT |
1,693.0000 USDT |
1,754.0000 USDT |
1,733.0000 USDT |
| 2025-06-04 |
1,849.2582 USDT |
13,444.5473 MKR |
1,870.0000 USDT |
1,771.0000 USDT |
1,779.0000 USDT |
1,779.0000 USDT |
| 2025-06-03 |
1,861.1646 USDT |
15,503.0735 MKR |
1,740.0000 USDT |
1,731.0000 USDT |
1,752.0000 USDT |
1,866.0000 USDT |
| 2025-06-02 |
1,696.5902 USDT |
8,471.9202 MKR |
1,604.0000 USDT |
1,563.0000 USDT |
1,581.0000 USDT |
1,709.0000 USDT |
| 2025-06-01 |
1,573.8988 USDT |
1,218.3280 MKR |
1,572.0000 USDT |
1,545.0000 USDT |
1,561.0000 USDT |
1,602.0000 USDT |
| 2025-05-31 |
1,555.6405 USDT |
1,969.1892 MKR |
1,549.0000 USDT |
1,511.0000 USDT |
1,542.0000 USDT |
1,581.0000 USDT |
| 2025-05-30 |
1,601.3145 USDT |
6,198.5983 MKR |
1,652.0000 USDT |
1,530.0000 USDT |
1,554.0000 USDT |
1,549.0000 USDT |
| 2025-05-29 |
1,715.7313 USDT |
3,765.8362 MKR |
1,716.0000 USDT |
1,655.0000 USDT |
1,667.0000 USDT |
1,656.0000 USDT |
| 2025-05-28 |
1,681.7411 USDT |
3,123.9557 MKR |
1,680.0000 USDT |
1,650.0000 USDT |
1,662.0000 USDT |
1,692.0000 USDT |
| 2025-05-27 |
1,668.0466 USDT |
2,484.3132 MKR |
1,624.0000 USDT |
1,598.0000 USDT |
1,617.0000 USDT |
1,687.0000 USDT |
| 2025-05-26 |
1,640.3683 USDT |
1,468.1064 MKR |
1,646.0000 USDT |
1,611.0000 USDT |
1,631.0000 USDT |
1,625.0000 USDT |
| 2025-05-25 |
1,620.4148 USDT |
1,992.7542 MKR |
1,652.0000 USDT |
1,598.0000 USDT |
1,613.0000 USDT |
1,646.0000 USDT |
| 2025-05-24 |
1,663.7265 USDT |
2,550.0172 MKR |
1,635.0000 USDT |
1,630.0000 USDT |
1,647.0000 USDT |
1,650.0000 USDT |
| 2025-05-23 |
1,714.4140 USDT |
6,688.6005 MKR |
1,749.0000 USDT |
1,618.0000 USDT |
1,644.0000 USDT |
1,628.0000 USDT |
| 2025-05-22 |
1,761.9139 USDT |
4,930.6862 MKR |
1,743.0000 USDT |
1,720.0000 USDT |
1,741.0000 USDT |
1,741.0000 USDT |
| 2025-05-21 |
1,739.5565 USDT |
4,584.4931 MKR |
1,727.0000 USDT |
1,688.0000 USDT |
1,724.0000 USDT |
1,726.0000 USDT |
| 2025-05-20 |
1,740.0725 USDT |
5,110.8501 MKR |
1,734.0000 USDT |
1,680.0000 USDT |
1,716.0000 USDT |
1,726.0000 USDT |
| 2025-05-19 |
1,681.3379 USDT |
4,745.4560 MKR |
1,745.0000 USDT |
1,630.0000 USDT |
1,658.0000 USDT |
1,726.0000 USDT |
| 2025-05-18 |
1,739.0356 USDT |
3,121.4671 MKR |
1,728.0000 USDT |
1,649.0000 USDT |
1,683.0000 USDT |
1,681.0000 USDT |
| 2025-05-17 |
1,748.9284 USDT |
3,220.9620 MKR |
1,804.0000 USDT |
1,713.0000 USDT |
1,729.0000 USDT |
1,730.0000 USDT |
| 2025-05-16 |
1,855.6633 USDT |
3,216.2716 MKR |
1,814.0000 USDT |
1,792.0000 USDT |
1,819.0000 USDT |
1,816.0000 USDT |
| 2025-05-15 |
1,817.2202 USDT |
4,613.7687 MKR |
1,876.0000 USDT |
1,754.0000 USDT |
1,794.0000 USDT |
1,817.0000 USDT |
| 2025-05-14 |
1,903.4294 USDT |
5,515.6201 MKR |
1,891.0000 USDT |
1,822.0000 USDT |
1,849.0000 USDT |
1,860.0000 USDT |
| 2025-05-13 |
1,793.0762 USDT |
5,271.8179 MKR |
1,792.0000 USDT |
1,719.0000 USDT |
1,737.0000 USDT |
1,903.0000 USDT |
| 2025-05-12 |
1,818.3939 USDT |
6,553.0457 MKR |
1,822.0000 USDT |
1,734.0000 USDT |
1,787.0000 USDT |
1,793.0000 USDT |
| 2025-05-11 |
1,833.2788 USDT |
5,018.6128 MKR |
1,872.0000 USDT |
1,775.0000 USDT |
1,809.0000 USDT |
1,827.0000 USDT |
| 2025-05-10 |
1,787.7133 USDT |
5,708.8462 MKR |
1,738.0000 USDT |
1,709.0000 USDT |
1,749.0000 USDT |
1,890.0000 USDT |
| 2025-05-09 |
1,746.9332 USDT |
8,466.3103 MKR |
1,706.0000 USDT |
1,687.0000 USDT |
1,711.0000 USDT |
1,736.0000 USDT |
| 2025-05-08 |
1,628.8949 USDT |
9,809.8594 MKR |
1,515.0000 USDT |
1,510.0000 USDT |
1,532.0000 USDT |
1,694.0000 USDT |
| 2025-05-07 |
1,481.6700 USDT |
4,118.4043 MKR |
1,473.0000 USDT |
1,444.0000 USDT |
1,461.0000 USDT |
1,514.0000 USDT |
| 2025-05-06 |
1,489.2670 USDT |
5,695.1079 MKR |
1,551.0000 USDT |
1,422.0000 USDT |
1,439.0000 USDT |
1,452.0000 USDT |
| 2025-05-05 |
1,537.7178 USDT |
3,171.9212 MKR |
1,526.0000 USDT |
1,513.0000 USDT |
1,537.0000 USDT |
1,554.0000 USDT |
| 2025-05-04 |
1,520.1935 USDT |
2,751.5080 MKR |
1,503.0000 USDT |
1,491.0000 USDT |
1,506.0000 USDT |
1,530.0000 USDT |
| 2025-05-03 |
1,537.2858 USDT |
2,989.9123 MKR |
1,572.0000 USDT |
1,494.0000 USDT |
1,523.0000 USDT |
1,525.0000 USDT |
| 2025-05-02 |
1,541.2921 USDT |
3,848.2998 MKR |
1,521.0000 USDT |
1,502.0000 USDT |
1,539.0000 USDT |
1,565.0000 USDT |
| 2025-05-01 |
1,525.3481 USDT |
5,505.3483 MKR |
1,477.0000 USDT |
1,467.0000 USDT |
1,480.0000 USDT |
1,529.0000 USDT |
| 2025-04-30 |
1,488.0007 USDT |
4,708.0854 MKR |
1,530.0000 USDT |
1,443.0000 USDT |
1,465.0000 USDT |
1,473.0000 USDT |
| 2025-04-29 |
1,542.4297 USDT |
5,698.4306 MKR |
1,532.0000 USDT |
1,511.0000 USDT |
1,521.0000 USDT |
1,522.0000 USDT |