Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,952.8173 USDT |
265.7667 MKR |
1,973.8400 USDT |
1,897.0000 USDT |
1,927.1000 USDT |
1,908.2500 USDT |
| 2021-02-27 |
2,015.3521 USDT |
2,053.7759 MKR |
1,953.8600 USDT |
1,953.8600 USDT |
1,989.1100 USDT |
1,981.8500 USDT |
| 2021-02-26 |
2,002.3484 USDT |
2,838.5637 MKR |
2,026.3200 USDT |
1,876.7600 USDT |
1,941.0200 USDT |
1,933.2000 USDT |
| 2021-02-25 |
2,212.3593 USDT |
3,422.6137 MKR |
2,238.1400 USDT |
2,045.0000 USDT |
2,120.8000 USDT |
2,108.9100 USDT |
| 2021-02-24 |
2,301.4372 USDT |
3,780.2682 MKR |
2,238.4400 USDT |
2,153.8000 USDT |
2,225.3300 USDT |
2,237.9400 USDT |
| 2021-02-23 |
2,028.5019 USDT |
10,920.5973 MKR |
2,379.1300 USDT |
1,775.0000 USDT |
1,972.7500 USDT |
2,214.4700 USDT |
| 2021-02-22 |
2,348.9875 USDT |
5,980.4033 MKR |
2,618.2300 USDT |
2,020.7700 USDT |
2,312.0200 USDT |
2,372.8200 USDT |
| 2021-02-21 |
2,651.9567 USDT |
4,331.5889 MKR |
2,607.8100 USDT |
2,522.5000 USDT |
2,619.4600 USDT |
2,588.4800 USDT |
| 2021-02-20 |
2,781.4397 USDT |
11,703.3948 MKR |
2,570.7600 USDT |
2,480.0000 USDT |
2,539.5300 USDT |
2,586.5600 USDT |
| 2021-02-19 |
2,565.4823 USDT |
3,313.0718 MKR |
2,627.6100 USDT |
2,513.5700 USDT |
2,542.2700 USDT |
2,557.3800 USDT |
| 2021-02-18 |
2,619.9555 USDT |
3,853.2353 MKR |
2,613.1900 USDT |
2,545.3100 USDT |
2,579.0100 USDT |
2,608.5200 USDT |
| 2021-02-17 |
2,505.1319 USDT |
3,158.0787 MKR |
2,487.9100 USDT |
2,361.8100 USDT |
2,436.5300 USDT |
2,593.2200 USDT |
| 2021-02-16 |
2,515.8264 USDT |
2,866.9619 MKR |
2,464.2200 USDT |
2,414.3900 USDT |
2,463.9500 USDT |
2,476.8700 USDT |
| 2021-02-15 |
2,422.7185 USDT |
5,115.3226 MKR |
2,515.3700 USDT |
2,208.8800 USDT |
2,336.3600 USDT |
2,490.0900 USDT |
| 2021-02-14 |
2,576.6184 USDT |
3,994.6493 MKR |
2,589.5500 USDT |
2,472.2600 USDT |
2,527.7400 USDT |
2,542.9600 USDT |
| 2021-02-13 |
2,668.0162 USDT |
6,477.0012 MKR |
2,736.7400 USDT |
2,527.3100 USDT |
2,615.7600 USDT |
2,623.3300 USDT |
| 2021-02-12 |
2,662.4461 USDT |
10,227.8044 MKR |
2,543.6000 USDT |
2,508.8500 USDT |
2,564.3200 USDT |
2,735.7000 USDT |
| 2021-02-11 |
2,536.9196 USDT |
7,011.6024 MKR |
2,514.7700 USDT |
2,439.9700 USDT |
2,507.0600 USDT |
2,523.2900 USDT |
| 2021-02-10 |
2,533.8619 USDT |
9,630.3078 MKR |
2,563.8900 USDT |
2,125.5900 USDT |
2,437.4600 USDT |
2,494.2900 USDT |
| 2021-02-09 |
2,525.6429 USDT |
7,559.3289 MKR |
2,491.0200 USDT |
2,440.4900 USDT |
2,491.2000 USDT |
2,572.0000 USDT |
| 2021-02-08 |
2,573.8657 USDT |
9,047.8377 MKR |
2,473.8400 USDT |
2,407.1400 USDT |
2,737.0800 USDT |
2,493.9100 USDT |
| 2021-02-07 |
2,454.4041 USDT |
10,399.8134 MKR |
2,521.3100 USDT |
2,236.0000 USDT |
2,700.0000 USDT |
2,475.3100 USDT |
| 2021-02-06 |
2,561.3110 USDT |
17,229.2593 MKR |
2,694.2000 USDT |
2,258.0000 USDT |
2,837.8000 USDT |
2,524.2600 USDT |
| 2021-02-05 |
2,616.4522 USDT |
32,233.4991 MKR |
2,107.2800 USDT |
2,107.2800 USDT |
3,100.0000 USDT |
2,696.2000 USDT |
| 2021-02-04 |
1,995.7932 USDT |
16,830.2450 MKR |
1,755.5800 USDT |
1,649.1500 USDT |
2,369.5700 USDT |
2,103.3300 USDT |
| 2021-02-03 |
1,696.7007 USDT |
6,764.9758 MKR |
1,700.9100 USDT |
1,632.6200 USDT |
1,766.7300 USDT |
1,755.3400 USDT |
| 2021-02-02 |
1,646.1851 USDT |
13,002.1533 MKR |
1,469.8800 USDT |
1,466.0400 USDT |
1,847.3800 USDT |
1,698.2800 USDT |
| 2021-02-01 |
1,472.0159 USDT |
3,912.7011 MKR |
1,480.4800 USDT |
1,416.5100 USDT |
1,519.9900 USDT |
1,471.1500 USDT |
| 2021-01-31 |
1,507.6185 USDT |
7,259.5863 MKR |
1,580.0100 USDT |
1,405.0000 USDT |
1,620.0000 USDT |
1,479.7900 USDT |
| 2021-01-30 |
1,508.5795 USDT |
12,176.0188 MKR |
1,405.8300 USDT |
1,390.4100 USDT |
1,634.5500 USDT |
1,579.9400 USDT |
| 2021-01-29 |
1,408.7788 USDT |
6,270.6433 MKR |
1,399.6900 USDT |
1,360.8200 USDT |
1,460.0000 USDT |
1,405.2200 USDT |
| 2021-01-28 |
1,399.8559 USDT |
3,874.4823 MKR |
1,326.4700 USDT |
1,301.0100 USDT |
1,449.5400 USDT |
1,400.0000 USDT |
| 2021-01-27 |
1,359.9974 USDT |
4,570.7654 MKR |
1,474.0900 USDT |
1,274.1000 USDT |
1,478.0300 USDT |
1,328.0200 USDT |
| 2021-01-26 |
1,379.0171 USDT |
4,036.9964 MKR |
1,363.8000 USDT |
1,294.5000 USDT |
1,479.2100 USDT |
1,476.6900 USDT |
| 2021-01-25 |
1,450.8504 USDT |
5,009.5507 MKR |
1,457.8400 USDT |
1,340.0000 USDT |
1,550.0000 USDT |
1,366.9300 USDT |
| 2021-01-24 |
1,431.2672 USDT |
4,954.2209 MKR |
1,382.3200 USDT |
1,364.2100 USDT |
1,470.0000 USDT |
1,457.8500 USDT |
| 2021-01-23 |
1,408.0469 USDT |
5,091.6423 MKR |
1,409.8600 USDT |
1,348.2800 USDT |
1,500.0000 USDT |
1,381.0300 USDT |
| 2021-01-22 |
1,280.0578 USDT |
9,409.2635 MKR |
1,154.4600 USDT |
1,066.0000 USDT |
1,446.9000 USDT |
1,410.2000 USDT |
| 2021-01-21 |
1,259.8049 USDT |
7,295.5117 MKR |
1,416.4900 USDT |
1,125.0000 USDT |
1,420.0000 USDT |
1,154.8900 USDT |
| 2021-01-20 |
1,353.3785 USDT |
7,064.4313 MKR |
1,403.0000 USDT |
1,268.9800 USDT |
1,443.4700 USDT |
1,414.3100 USDT |
| 2021-01-19 |
1,464.0660 USDT |
6,688.8266 MKR |
1,423.7000 USDT |
1,397.8200 USDT |
1,532.6900 USDT |
1,407.2000 USDT |
| 2021-01-18 |
1,422.5080 USDT |
4,583.3944 MKR |
1,447.6600 USDT |
1,362.8100 USDT |
1,472.7400 USDT |
1,422.0400 USDT |
| 2021-01-17 |
1,463.3895 USDT |
5,669.9152 MKR |
1,482.0000 USDT |
1,420.0000 USDT |
1,514.6900 USDT |
1,447.6700 USDT |
| 2021-01-16 |
1,527.1550 USDT |
7,961.8516 MKR |
1,471.8800 USDT |
1,446.9400 USDT |
1,619.5800 USDT |
1,484.6100 USDT |
| 2021-01-15 |
1,514.3426 USDT |
9,203.2560 MKR |
1,608.3000 USDT |
1,339.8000 USDT |
1,650.0000 USDT |
1,470.4900 USDT |
| 2021-01-14 |
1,577.7507 USDT |
11,519.9659 MKR |
1,547.1800 USDT |
1,476.9700 USDT |
1,710.4700 USDT |
1,608.3200 USDT |
| 2021-01-13 |
1,479.8381 USDT |
10,896.8385 MKR |
1,486.5800 USDT |
1,379.3500 USDT |
1,581.9900 USDT |
1,546.0000 USDT |
| 2021-01-12 |
1,482.4513 USDT |
17,880.2467 MKR |
1,407.6100 USDT |
1,313.6300 USDT |
1,639.0000 USDT |
1,489.8200 USDT |
| 2021-01-11 |
1,310.3866 USDT |
23,094.1687 MKR |
1,487.4000 USDT |
1,077.0000 USDT |
1,498.8700 USDT |
1,407.2600 USDT |
| 2021-01-10 |
1,729.6631 USDT |
39,574.9026 MKR |
1,597.5400 USDT |
1,427.0300 USDT |
1,978.7700 USDT |
1,487.4100 USDT |