Crypto exchange Binance

Market Maker (MKR) / Tether (USDT)

Identifier on Binance: MKRUSDT
Date Price Volume Open Low High Close
2021-02-28 1,952.8173 USDT 265.7667 MKR 1,973.8400 USDT 1,897.0000 USDT 1,927.1000 USDT 1,908.2500 USDT
2021-02-27 2,015.3521 USDT 2,053.7759 MKR 1,953.8600 USDT 1,953.8600 USDT 1,989.1100 USDT 1,981.8500 USDT
2021-02-26 2,002.3484 USDT 2,838.5637 MKR 2,026.3200 USDT 1,876.7600 USDT 1,941.0200 USDT 1,933.2000 USDT
2021-02-25 2,212.3593 USDT 3,422.6137 MKR 2,238.1400 USDT 2,045.0000 USDT 2,120.8000 USDT 2,108.9100 USDT
2021-02-24 2,301.4372 USDT 3,780.2682 MKR 2,238.4400 USDT 2,153.8000 USDT 2,225.3300 USDT 2,237.9400 USDT
2021-02-23 2,028.5019 USDT 10,920.5973 MKR 2,379.1300 USDT 1,775.0000 USDT 1,972.7500 USDT 2,214.4700 USDT
2021-02-22 2,348.9875 USDT 5,980.4033 MKR 2,618.2300 USDT 2,020.7700 USDT 2,312.0200 USDT 2,372.8200 USDT
2021-02-21 2,651.9567 USDT 4,331.5889 MKR 2,607.8100 USDT 2,522.5000 USDT 2,619.4600 USDT 2,588.4800 USDT
2021-02-20 2,781.4397 USDT 11,703.3948 MKR 2,570.7600 USDT 2,480.0000 USDT 2,539.5300 USDT 2,586.5600 USDT
2021-02-19 2,565.4823 USDT 3,313.0718 MKR 2,627.6100 USDT 2,513.5700 USDT 2,542.2700 USDT 2,557.3800 USDT
2021-02-18 2,619.9555 USDT 3,853.2353 MKR 2,613.1900 USDT 2,545.3100 USDT 2,579.0100 USDT 2,608.5200 USDT
2021-02-17 2,505.1319 USDT 3,158.0787 MKR 2,487.9100 USDT 2,361.8100 USDT 2,436.5300 USDT 2,593.2200 USDT
2021-02-16 2,515.8264 USDT 2,866.9619 MKR 2,464.2200 USDT 2,414.3900 USDT 2,463.9500 USDT 2,476.8700 USDT
2021-02-15 2,422.7185 USDT 5,115.3226 MKR 2,515.3700 USDT 2,208.8800 USDT 2,336.3600 USDT 2,490.0900 USDT
2021-02-14 2,576.6184 USDT 3,994.6493 MKR 2,589.5500 USDT 2,472.2600 USDT 2,527.7400 USDT 2,542.9600 USDT
2021-02-13 2,668.0162 USDT 6,477.0012 MKR 2,736.7400 USDT 2,527.3100 USDT 2,615.7600 USDT 2,623.3300 USDT
2021-02-12 2,662.4461 USDT 10,227.8044 MKR 2,543.6000 USDT 2,508.8500 USDT 2,564.3200 USDT 2,735.7000 USDT
2021-02-11 2,536.9196 USDT 7,011.6024 MKR 2,514.7700 USDT 2,439.9700 USDT 2,507.0600 USDT 2,523.2900 USDT
2021-02-10 2,533.8619 USDT 9,630.3078 MKR 2,563.8900 USDT 2,125.5900 USDT 2,437.4600 USDT 2,494.2900 USDT
2021-02-09 2,525.6429 USDT 7,559.3289 MKR 2,491.0200 USDT 2,440.4900 USDT 2,491.2000 USDT 2,572.0000 USDT
2021-02-08 2,573.8657 USDT 9,047.8377 MKR 2,473.8400 USDT 2,407.1400 USDT 2,737.0800 USDT 2,493.9100 USDT
2021-02-07 2,454.4041 USDT 10,399.8134 MKR 2,521.3100 USDT 2,236.0000 USDT 2,700.0000 USDT 2,475.3100 USDT
2021-02-06 2,561.3110 USDT 17,229.2593 MKR 2,694.2000 USDT 2,258.0000 USDT 2,837.8000 USDT 2,524.2600 USDT
2021-02-05 2,616.4522 USDT 32,233.4991 MKR 2,107.2800 USDT 2,107.2800 USDT 3,100.0000 USDT 2,696.2000 USDT
2021-02-04 1,995.7932 USDT 16,830.2450 MKR 1,755.5800 USDT 1,649.1500 USDT 2,369.5700 USDT 2,103.3300 USDT
2021-02-03 1,696.7007 USDT 6,764.9758 MKR 1,700.9100 USDT 1,632.6200 USDT 1,766.7300 USDT 1,755.3400 USDT
2021-02-02 1,646.1851 USDT 13,002.1533 MKR 1,469.8800 USDT 1,466.0400 USDT 1,847.3800 USDT 1,698.2800 USDT
2021-02-01 1,472.0159 USDT 3,912.7011 MKR 1,480.4800 USDT 1,416.5100 USDT 1,519.9900 USDT 1,471.1500 USDT
2021-01-31 1,507.6185 USDT 7,259.5863 MKR 1,580.0100 USDT 1,405.0000 USDT 1,620.0000 USDT 1,479.7900 USDT
2021-01-30 1,508.5795 USDT 12,176.0188 MKR 1,405.8300 USDT 1,390.4100 USDT 1,634.5500 USDT 1,579.9400 USDT
2021-01-29 1,408.7788 USDT 6,270.6433 MKR 1,399.6900 USDT 1,360.8200 USDT 1,460.0000 USDT 1,405.2200 USDT
2021-01-28 1,399.8559 USDT 3,874.4823 MKR 1,326.4700 USDT 1,301.0100 USDT 1,449.5400 USDT 1,400.0000 USDT
2021-01-27 1,359.9974 USDT 4,570.7654 MKR 1,474.0900 USDT 1,274.1000 USDT 1,478.0300 USDT 1,328.0200 USDT
2021-01-26 1,379.0171 USDT 4,036.9964 MKR 1,363.8000 USDT 1,294.5000 USDT 1,479.2100 USDT 1,476.6900 USDT
2021-01-25 1,450.8504 USDT 5,009.5507 MKR 1,457.8400 USDT 1,340.0000 USDT 1,550.0000 USDT 1,366.9300 USDT
2021-01-24 1,431.2672 USDT 4,954.2209 MKR 1,382.3200 USDT 1,364.2100 USDT 1,470.0000 USDT 1,457.8500 USDT
2021-01-23 1,408.0469 USDT 5,091.6423 MKR 1,409.8600 USDT 1,348.2800 USDT 1,500.0000 USDT 1,381.0300 USDT
2021-01-22 1,280.0578 USDT 9,409.2635 MKR 1,154.4600 USDT 1,066.0000 USDT 1,446.9000 USDT 1,410.2000 USDT
2021-01-21 1,259.8049 USDT 7,295.5117 MKR 1,416.4900 USDT 1,125.0000 USDT 1,420.0000 USDT 1,154.8900 USDT
2021-01-20 1,353.3785 USDT 7,064.4313 MKR 1,403.0000 USDT 1,268.9800 USDT 1,443.4700 USDT 1,414.3100 USDT
2021-01-19 1,464.0660 USDT 6,688.8266 MKR 1,423.7000 USDT 1,397.8200 USDT 1,532.6900 USDT 1,407.2000 USDT
2021-01-18 1,422.5080 USDT 4,583.3944 MKR 1,447.6600 USDT 1,362.8100 USDT 1,472.7400 USDT 1,422.0400 USDT
2021-01-17 1,463.3895 USDT 5,669.9152 MKR 1,482.0000 USDT 1,420.0000 USDT 1,514.6900 USDT 1,447.6700 USDT
2021-01-16 1,527.1550 USDT 7,961.8516 MKR 1,471.8800 USDT 1,446.9400 USDT 1,619.5800 USDT 1,484.6100 USDT
2021-01-15 1,514.3426 USDT 9,203.2560 MKR 1,608.3000 USDT 1,339.8000 USDT 1,650.0000 USDT 1,470.4900 USDT
2021-01-14 1,577.7507 USDT 11,519.9659 MKR 1,547.1800 USDT 1,476.9700 USDT 1,710.4700 USDT 1,608.3200 USDT
2021-01-13 1,479.8381 USDT 10,896.8385 MKR 1,486.5800 USDT 1,379.3500 USDT 1,581.9900 USDT 1,546.0000 USDT
2021-01-12 1,482.4513 USDT 17,880.2467 MKR 1,407.6100 USDT 1,313.6300 USDT 1,639.0000 USDT 1,489.8200 USDT
2021-01-11 1,310.3866 USDT 23,094.1687 MKR 1,487.4000 USDT 1,077.0000 USDT 1,498.8700 USDT 1,407.2600 USDT
2021-01-10 1,729.6631 USDT 39,574.9026 MKR 1,597.5400 USDT 1,427.0300 USDT 1,978.7700 USDT 1,487.4100 USDT