Identifier on Binance: MKRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-09 |
527.3443 USDT |
2,247.3457 MKR |
534.9200 USDT |
511.1000 USDT |
540.0000 USDT |
523.9500 USDT |
2020-11-08 |
526.2585 USDT |
2,330.2826 MKR |
518.4600 USDT |
510.3600 USDT |
540.0000 USDT |
534.8500 USDT |
2020-11-07 |
533.7488 USDT |
6,574.1818 MKR |
541.6800 USDT |
503.0000 USDT |
560.0500 USDT |
519.7300 USDT |
2020-11-06 |
532.4274 USDT |
7,046.9538 MKR |
530.2700 USDT |
501.1100 USDT |
545.9500 USDT |
541.6800 USDT |
2020-11-05 |
536.1727 USDT |
3,090.8961 MKR |
521.5200 USDT |
518.8900 USDT |
554.4600 USDT |
530.5200 USDT |
2020-11-04 |
515.5822 USDT |
1,708.8745 MKR |
521.9100 USDT |
499.1500 USDT |
530.7800 USDT |
520.8600 USDT |
2020-11-03 |
517.0548 USDT |
1,906.2882 MKR |
523.0700 USDT |
502.5100 USDT |
525.8400 USDT |
521.4200 USDT |
2020-11-02 |
544.7441 USDT |
2,254.4598 MKR |
541.4900 USDT |
520.6200 USDT |
561.1800 USDT |
523.6500 USDT |
2020-11-01 |
531.8090 USDT |
1,191.6614 MKR |
522.6000 USDT |
520.9500 USDT |
545.3000 USDT |
541.5000 USDT |
2020-10-31 |
524.0369 USDT |
1,059.9396 MKR |
518.3400 USDT |
515.0200 USDT |
533.9600 USDT |
523.6300 USDT |
2020-10-30 |
522.8047 USDT |
3,592.0612 MKR |
533.1300 USDT |
511.0100 USDT |
539.3300 USDT |
519.7500 USDT |
2020-10-29 |
537.5985 USDT |
2,144.9178 MKR |
544.5300 USDT |
517.0800 USDT |
552.0000 USDT |
533.9900 USDT |
2020-10-28 |
562.7662 USDT |
3,970.3017 MKR |
584.4400 USDT |
531.3400 USDT |
598.1000 USDT |
542.1700 USDT |
2020-10-27 |
582.3501 USDT |
2,237.8353 MKR |
569.2800 USDT |
567.0400 USDT |
597.2900 USDT |
584.0500 USDT |
2020-10-26 |
584.3057 USDT |
2,608.2038 MKR |
583.5100 USDT |
556.3600 USDT |
609.9900 USDT |
568.2400 USDT |
2020-10-25 |
589.2151 USDT |
1,222.4567 MKR |
600.1200 USDT |
579.0400 USDT |
601.8000 USDT |
584.4500 USDT |
2020-10-24 |
597.2059 USDT |
910.7293 MKR |
594.9500 USDT |
587.2100 USDT |
605.5200 USDT |
599.9500 USDT |
2020-10-23 |
595.6300 USDT |
1,762.4456 MKR |
595.3700 USDT |
578.3600 USDT |
605.8000 USDT |
594.3600 USDT |
2020-10-22 |
590.7652 USDT |
1,954.9297 MKR |
568.8100 USDT |
567.3900 USDT |
599.0000 USDT |
595.5200 USDT |
2020-10-21 |
562.9683 USDT |
1,674.2118 MKR |
547.8200 USDT |
547.5500 USDT |
574.7400 USDT |
567.6100 USDT |
2020-10-20 |
560.8257 USDT |
1,650.4170 MKR |
571.8700 USDT |
547.3000 USDT |
574.3400 USDT |
548.8200 USDT |
2020-10-19 |
573.0055 USDT |
1,477.9446 MKR |
574.6700 USDT |
563.8200 USDT |
583.1100 USDT |
571.9800 USDT |
2020-10-18 |
565.4151 USDT |
981.5992 MKR |
552.5600 USDT |
551.2000 USDT |
577.7500 USDT |
575.3800 USDT |
2020-10-17 |
550.9909 USDT |
1,085.9913 MKR |
543.6000 USDT |
532.5400 USDT |
561.9300 USDT |
553.8900 USDT |
2020-10-16 |
546.2972 USDT |
3,741.0509 MKR |
557.3900 USDT |
529.0000 USDT |
559.3600 USDT |
541.4600 USDT |
2020-10-15 |
561.8291 USDT |
2,282.9133 MKR |
576.2100 USDT |
548.2800 USDT |
576.2200 USDT |
558.1900 USDT |
2020-10-14 |
580.1530 USDT |
2,683.1557 MKR |
574.1300 USDT |
558.9900 USDT |
600.0000 USDT |
575.5800 USDT |
2020-10-13 |
578.1976 USDT |
1,676.7257 MKR |
586.3700 USDT |
560.7000 USDT |
596.5300 USDT |
574.7500 USDT |
2020-10-12 |
586.3053 USDT |
1,717.0031 MKR |
587.0700 USDT |
571.3100 USDT |
598.0200 USDT |
587.1600 USDT |
2020-10-11 |
586.9210 USDT |
2,169.5411 MKR |
586.5200 USDT |
576.3800 USDT |
597.4200 USDT |
587.1500 USDT |
2020-10-10 |
589.4160 USDT |
4,791.3513 MKR |
567.3100 USDT |
566.5900 USDT |
614.0900 USDT |
587.4900 USDT |
2020-10-09 |
551.4946 USDT |
4,662.9298 MKR |
533.4300 USDT |
524.0400 USDT |
570.0000 USDT |
567.6700 USDT |
2020-10-08 |
518.3277 USDT |
4,083.8893 MKR |
522.6700 USDT |
498.4900 USDT |
537.4800 USDT |
533.6500 USDT |
2020-10-07 |
517.4635 USDT |
6,095.7922 MKR |
520.7500 USDT |
501.0600 USDT |
531.9600 USDT |
523.7600 USDT |
2020-10-06 |
533.1932 USDT |
4,807.7632 MKR |
565.3900 USDT |
512.7600 USDT |
567.4700 USDT |
520.7400 USDT |
2020-10-05 |
556.8806 USDT |
2,658.2839 MKR |
569.1000 USDT |
543.5400 USDT |
575.4000 USDT |
565.0000 USDT |
2020-10-04 |
558.5255 USDT |
1,984.4172 MKR |
557.1700 USDT |
550.0000 USDT |
571.7500 USDT |
569.3700 USDT |
2020-10-03 |
566.5054 USDT |
3,496.7768 MKR |
551.4800 USDT |
547.1400 USDT |
584.6900 USDT |
557.5700 USDT |
2020-10-02 |
549.8317 USDT |
7,459.8576 MKR |
576.0800 USDT |
530.0000 USDT |
577.5900 USDT |
552.8100 USDT |
2020-10-01 |
576.2084 USDT |
5,344.3338 MKR |
571.7500 USDT |
551.2800 USDT |
599.9900 USDT |
576.5700 USDT |
2020-09-30 |
534.2049 USDT |
6,221.8223 MKR |
527.0300 USDT |
504.4900 USDT |
580.0000 USDT |
571.4500 USDT |
2020-09-29 |
519.2797 USDT |
4,028.7818 MKR |
512.1400 USDT |
503.4100 USDT |
545.0000 USDT |
526.4100 USDT |
2020-09-28 |
525.6937 USDT |
4,334.3433 MKR |
503.4300 USDT |
502.2900 USDT |
549.4200 USDT |
512.3800 USDT |
2020-09-27 |
502.8321 USDT |
2,725.4157 MKR |
524.3200 USDT |
488.7700 USDT |
528.0000 USDT |
502.0900 USDT |
2020-09-26 |
512.6020 USDT |
2,874.6145 MKR |
504.3900 USDT |
499.3700 USDT |
527.3000 USDT |
524.1400 USDT |
2020-09-25 |
494.8199 USDT |
3,586.0350 MKR |
485.0700 USDT |
474.1100 USDT |
515.6900 USDT |
504.2200 USDT |
2020-09-24 |
461.1298 USDT |
3,709.2009 MKR |
435.2000 USDT |
429.7900 USDT |
488.0100 USDT |
485.5600 USDT |
2020-09-23 |
451.8438 USDT |
4,530.5620 MKR |
461.2500 USDT |
432.5000 USDT |
469.1900 USDT |
435.2000 USDT |
2020-09-22 |
455.7067 USDT |
3,708.8660 MKR |
453.2700 USDT |
439.5300 USDT |
466.9200 USDT |
461.2100 USDT |
2020-09-21 |
458.7519 USDT |
7,528.9077 MKR |
474.9800 USDT |
431.1600 USDT |
488.1700 USDT |
451.8100 USDT |