Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
458.7519 USDT |
7,528.9077 MKR |
474.9800 USDT |
431.1600 USDT |
488.1700 USDT |
451.8100 USDT |
| 2020-09-20 |
489.4164 USDT |
3,582.2281 MKR |
512.6300 USDT |
465.4900 USDT |
515.2500 USDT |
475.2600 USDT |
| 2020-09-19 |
515.5104 USDT |
3,880.8080 MKR |
499.5100 USDT |
493.1000 USDT |
532.4200 USDT |
512.6300 USDT |
| 2020-09-18 |
494.6674 USDT |
3,872.1548 MKR |
503.1400 USDT |
479.8200 USDT |
506.1800 USDT |
499.3700 USDT |
| 2020-09-17 |
498.0716 USDT |
11,982.0975 MKR |
474.0600 USDT |
468.2200 USDT |
556.1600 USDT |
502.3300 USDT |
| 2020-09-16 |
462.3334 USDT |
4,528.1905 MKR |
453.9100 USDT |
438.5200 USDT |
477.9300 USDT |
474.6600 USDT |
| 2020-09-15 |
474.9169 USDT |
4,863.0930 MKR |
486.5500 USDT |
452.5700 USDT |
501.2300 USDT |
453.6300 USDT |
| 2020-09-14 |
495.7949 USDT |
5,869.4941 MKR |
499.3100 USDT |
473.1000 USDT |
517.9400 USDT |
486.3100 USDT |
| 2020-09-13 |
501.0079 USDT |
5,153.0478 MKR |
514.1300 USDT |
482.6400 USDT |
515.9100 USDT |
497.7500 USDT |
| 2020-09-12 |
515.0728 USDT |
5,356.5479 MKR |
523.8300 USDT |
497.7000 USDT |
531.6900 USDT |
514.1300 USDT |
| 2020-09-11 |
524.1271 USDT |
3,281.0218 MKR |
533.2700 USDT |
507.3500 USDT |
539.0400 USDT |
524.8800 USDT |
| 2020-09-10 |
540.2116 USDT |
2,340.5996 MKR |
522.4700 USDT |
522.4000 USDT |
557.6600 USDT |
533.2700 USDT |
| 2020-09-09 |
516.7876 USDT |
2,206.3741 MKR |
506.8900 USDT |
500.3900 USDT |
534.9600 USDT |
522.0000 USDT |
| 2020-09-08 |
512.6751 USDT |
2,808.5918 MKR |
529.0800 USDT |
500.0000 USDT |
530.7100 USDT |
507.5900 USDT |
| 2020-09-07 |
520.7838 USDT |
3,757.2981 MKR |
544.2000 USDT |
500.9400 USDT |
551.2400 USDT |
527.7300 USDT |
| 2020-09-06 |
519.0695 USDT |
5,266.0465 MKR |
513.9200 USDT |
481.4900 USDT |
547.6200 USDT |
546.3800 USDT |
| 2020-09-05 |
542.7323 USDT |
6,110.9146 MKR |
584.7600 USDT |
499.4700 USDT |
599.2200 USDT |
513.7800 USDT |
| 2020-09-04 |
580.4415 USDT |
4,657.6924 MKR |
559.5100 USDT |
551.0100 USDT |
604.2900 USDT |
586.4700 USDT |
| 2020-09-03 |
619.8126 USDT |
5,229.2282 MKR |
660.7800 USDT |
559.5000 USDT |
666.7400 USDT |
560.0000 USDT |
| 2020-09-02 |
671.5304 USDT |
5,437.0308 MKR |
718.1700 USDT |
622.8800 USDT |
719.4900 USDT |
661.4300 USDT |
| 2020-09-01 |
718.5864 USDT |
8,030.6702 MKR |
681.6100 USDT |
672.1800 USDT |
745.5600 USDT |
718.3000 USDT |
| 2020-08-31 |
671.5655 USDT |
2,693.2008 MKR |
677.4100 USDT |
656.0900 USDT |
688.0000 USDT |
681.6100 USDT |
| 2020-08-30 |
662.3956 USDT |
4,964.0739 MKR |
630.8300 USDT |
629.0000 USDT |
686.3200 USDT |
675.8300 USDT |
| 2020-08-29 |
636.0569 USDT |
2,524.5801 MKR |
636.3000 USDT |
629.1700 USDT |
644.5200 USDT |
631.2100 USDT |
| 2020-08-28 |
623.6162 USDT |
3,682.2431 MKR |
617.9900 USDT |
610.6300 USDT |
636.7800 USDT |
635.9600 USDT |
| 2020-08-27 |
629.5645 USDT |
3,986.9485 MKR |
640.7700 USDT |
609.2500 USDT |
646.0200 USDT |
614.9700 USDT |
| 2020-08-26 |
640.2578 USDT |
5,185.2034 MKR |
638.0900 USDT |
629.0000 USDT |
655.0000 USDT |
640.7700 USDT |
| 2020-08-25 |
652.3171 USDT |
7,333.4182 MKR |
677.1700 USDT |
609.6500 USDT |
678.4100 USDT |
638.1000 USDT |
| 2020-08-24 |
667.7244 USDT |
7,761.7537 MKR |
638.7100 USDT |
635.9100 USDT |
696.3500 USDT |
677.3300 USDT |
| 2020-08-23 |
634.1010 USDT |
2,805.3355 MKR |
642.8000 USDT |
621.3600 USDT |
650.3000 USDT |
638.4900 USDT |
| 2020-08-22 |
626.3911 USDT |
7,824.1162 MKR |
603.3700 USDT |
593.5900 USDT |
650.6600 USDT |
642.8700 USDT |
| 2020-08-21 |
642.9804 USDT |
4,996.2236 MKR |
661.5400 USDT |
601.5000 USDT |
671.2900 USDT |
603.1700 USDT |
| 2020-08-20 |
669.8512 USDT |
4,491.1753 MKR |
649.4800 USDT |
646.3500 USDT |
697.9700 USDT |
661.6900 USDT |
| 2020-08-19 |
648.3196 USDT |
5,216.0736 MKR |
674.7500 USDT |
622.0000 USDT |
683.3100 USDT |
648.9000 USDT |
| 2020-08-18 |
670.8492 USDT |
3,928.3046 MKR |
685.1800 USDT |
645.0100 USDT |
693.8100 USDT |
674.8600 USDT |
| 2020-08-17 |
703.2200 USDT |
5,664.1644 MKR |
693.4800 USDT |
680.0000 USDT |
728.6900 USDT |
686.0000 USDT |
| 2020-08-16 |
695.6717 USDT |
2,800.0906 MKR |
694.1200 USDT |
683.4100 USDT |
705.3300 USDT |
693.2700 USDT |
| 2020-08-15 |
699.5020 USDT |
5,691.9717 MKR |
729.2100 USDT |
680.0000 USDT |
731.7800 USDT |
695.5900 USDT |
| 2020-08-14 |
753.2784 USDT |
9,359.2473 MKR |
789.7200 USDT |
717.7800 USDT |
814.7600 USDT |
729.1400 USDT |
| 2020-08-13 |
772.0528 USDT |
32,845.8781 MKR |
719.9900 USDT |
688.3700 USDT |
875.0000 USDT |
789.7200 USDT |
| 2020-08-12 |
728.1700 USDT |
16,802.0171 MKR |
599.7400 USDT |
599.7300 USDT |
841.0000 USDT |
719.9900 USDT |
| 2020-08-11 |
601.7843 USDT |
2,710.0000 MKR |
623.6200 USDT |
581.3800 USDT |
627.5200 USDT |
599.7500 USDT |
| 2020-08-10 |
617.3609 USDT |
2,794.1934 MKR |
596.3800 USDT |
596.2100 USDT |
634.1600 USDT |
623.1800 USDT |
| 2020-08-09 |
588.0453 USDT |
1,173.1021 MKR |
583.5500 USDT |
581.1500 USDT |
597.7800 USDT |
595.7800 USDT |
| 2020-08-08 |
580.7826 USDT |
429.7924 MKR |
579.4400 USDT |
574.8800 USDT |
586.1900 USDT |
582.4800 USDT |
| 2020-08-07 |
582.5331 USDT |
835.9829 MKR |
585.9300 USDT |
562.5400 USDT |
593.3700 USDT |
579.3600 USDT |
| 2020-08-06 |
585.7475 USDT |
772.4944 MKR |
592.6700 USDT |
577.3200 USDT |
594.3000 USDT |
586.7000 USDT |
| 2020-08-05 |
591.3927 USDT |
600.5834 MKR |
584.5600 USDT |
581.4700 USDT |
599.7400 USDT |
592.6700 USDT |
| 2020-08-04 |
594.0695 USDT |
1,558.0353 MKR |
593.0000 USDT |
577.7900 USDT |
612.2300 USDT |
584.4900 USDT |
| 2020-08-03 |
586.5382 USDT |
1,031.7456 MKR |
566.9600 USDT |
566.7100 USDT |
607.8300 USDT |
593.0000 USDT |