Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
63,021.4527 TRY |
63.8839 MKR |
59,406.0000 TRY |
59,000.0000 TRY |
59,437.0000 TRY |
63,809.0000 TRY |
| 2025-02-26 |
60,982.0997 TRY |
306.6224 MKR |
60,233.0000 TRY |
56,843.0000 TRY |
57,893.0000 TRY |
59,618.0000 TRY |
| 2025-02-25 |
57,213.3893 TRY |
223.0000 MKR |
52,322.0000 TRY |
49,023.0000 TRY |
49,881.0000 TRY |
61,134.0000 TRY |
| 2025-02-24 |
54,355.4382 TRY |
168.1994 MKR |
55,944.0000 TRY |
50,646.0000 TRY |
51,896.0000 TRY |
52,306.0000 TRY |
| 2025-02-23 |
57,450.6112 TRY |
165.1289 MKR |
55,176.0000 TRY |
53,656.0000 TRY |
54,999.0000 TRY |
55,110.0000 TRY |
| 2025-02-22 |
55,811.2852 TRY |
389.3466 MKR |
53,359.0000 TRY |
52,503.0000 TRY |
53,093.0000 TRY |
55,062.0000 TRY |
| 2025-02-21 |
52,449.8034 TRY |
253.4785 MKR |
51,829.0000 TRY |
49,322.0000 TRY |
51,048.0000 TRY |
52,658.0000 TRY |
| 2025-02-20 |
51,058.6725 TRY |
873.9866 MKR |
42,550.0000 TRY |
42,179.0000 TRY |
42,673.0000 TRY |
53,071.0000 TRY |
| 2025-02-19 |
42,818.7898 TRY |
513.5516 MKR |
40,994.0000 TRY |
40,854.0000 TRY |
42,023.0000 TRY |
42,326.0000 TRY |
| 2025-02-18 |
40,011.5739 TRY |
906.6226 MKR |
38,200.0000 TRY |
37,860.0000 TRY |
38,217.0000 TRY |
40,009.0000 TRY |
| 2025-02-17 |
37,162.4183 TRY |
48.9474 MKR |
36,119.0000 TRY |
35,600.0000 TRY |
36,104.0000 TRY |
38,200.0000 TRY |
| 2025-02-16 |
36,728.6062 TRY |
27.5253 MKR |
36,431.0000 TRY |
35,934.0000 TRY |
35,973.0000 TRY |
35,934.0000 TRY |
| 2025-02-15 |
36,273.7238 TRY |
26.6920 MKR |
36,335.0000 TRY |
35,518.0000 TRY |
35,564.0000 TRY |
36,431.0000 TRY |
| 2025-02-14 |
36,520.7141 TRY |
40.0381 MKR |
35,605.0000 TRY |
35,605.0000 TRY |
35,605.0000 TRY |
35,987.0000 TRY |
| 2025-02-13 |
36,141.0210 TRY |
51.7777 MKR |
36,710.0000 TRY |
35,432.0000 TRY |
35,589.0000 TRY |
35,589.0000 TRY |
| 2025-02-12 |
36,001.6173 TRY |
78.2552 MKR |
34,394.0000 TRY |
34,237.0000 TRY |
34,272.0000 TRY |
37,140.0000 TRY |
| 2025-02-11 |
34,916.1386 TRY |
61.2981 MKR |
35,395.0000 TRY |
33,960.0000 TRY |
34,204.0000 TRY |
34,402.0000 TRY |
| 2025-02-10 |
33,684.7618 TRY |
122.9770 MKR |
32,739.0000 TRY |
32,089.0000 TRY |
32,192.0000 TRY |
35,042.0000 TRY |
| 2025-02-09 |
32,616.4789 TRY |
132.4228 MKR |
33,744.0000 TRY |
31,582.0000 TRY |
32,336.0000 TRY |
32,420.0000 TRY |
| 2025-02-08 |
33,600.9528 TRY |
84.2592 MKR |
33,761.0000 TRY |
32,990.0000 TRY |
33,295.0000 TRY |
33,639.0000 TRY |
| 2025-02-07 |
32,972.4537 TRY |
49.8813 MKR |
32,593.0000 TRY |
32,275.0000 TRY |
32,275.0000 TRY |
32,834.0000 TRY |
| 2025-02-06 |
32,115.3721 TRY |
64.4340 MKR |
32,913.0000 TRY |
31,401.0000 TRY |
32,014.0000 TRY |
32,443.0000 TRY |
| 2025-02-05 |
33,454.0280 TRY |
23.2415 MKR |
32,715.0000 TRY |
32,500.0000 TRY |
32,500.0000 TRY |
32,892.0000 TRY |
| 2025-02-04 |
33,484.2874 TRY |
83.0273 MKR |
35,390.0000 TRY |
32,464.0000 TRY |
32,721.0000 TRY |
32,815.0000 TRY |
| 2025-02-03 |
33,878.4688 TRY |
226.2262 MKR |
36,943.0000 TRY |
28,748.0000 TRY |
32,770.0000 TRY |
35,913.0000 TRY |
| 2025-02-02 |
38,157.4744 TRY |
77.6347 MKR |
38,768.0000 TRY |
36,518.0000 TRY |
37,321.0000 TRY |
37,550.0000 TRY |
| 2025-02-01 |
40,393.2071 TRY |
27.4548 MKR |
41,038.0000 TRY |
38,814.0000 TRY |
39,040.0000 TRY |
39,040.0000 TRY |
| 2025-01-31 |
40,804.9179 TRY |
83.3274 MKR |
38,649.0000 TRY |
38,649.0000 TRY |
38,836.0000 TRY |
41,155.0000 TRY |
| 2025-01-30 |
39,284.1293 TRY |
125.2385 MKR |
39,272.0000 TRY |
38,300.0000 TRY |
38,666.0000 TRY |
38,530.0000 TRY |
| 2025-01-29 |
39,891.1652 TRY |
60.8473 MKR |
40,335.0000 TRY |
38,864.0000 TRY |
39,750.0000 TRY |
39,971.0000 TRY |
| 2025-01-28 |
42,364.5846 TRY |
7.2157 MKR |
43,121.0000 TRY |
40,511.0000 TRY |
40,829.0000 TRY |
40,615.0000 TRY |
| 2025-01-27 |
42,031.3405 TRY |
50.0295 MKR |
42,076.0000 TRY |
40,000.0000 TRY |
40,624.0000 TRY |
43,114.0000 TRY |
| 2025-01-26 |
44,316.2982 TRY |
102.3283 MKR |
44,000.0000 TRY |
43,400.0000 TRY |
43,437.0000 TRY |
43,400.0000 TRY |
| 2025-01-25 |
44,537.9870 TRY |
48.3938 MKR |
44,992.0000 TRY |
44,255.0000 TRY |
44,300.0000 TRY |
44,494.0000 TRY |
| 2025-01-24 |
46,476.1825 TRY |
41.3865 MKR |
45,523.0000 TRY |
44,000.0000 TRY |
44,236.0000 TRY |
44,926.0000 TRY |
| 2025-01-23 |
44,557.0783 TRY |
100.2454 MKR |
44,758.0000 TRY |
43,500.0000 TRY |
43,500.0000 TRY |
45,158.0000 TRY |
| 2025-01-22 |
45,407.2872 TRY |
70.3705 MKR |
46,535.0000 TRY |
44,500.0000 TRY |
44,525.0000 TRY |
44,525.0000 TRY |
| 2025-01-21 |
46,269.0137 TRY |
62.5727 MKR |
46,000.0000 TRY |
45,050.0000 TRY |
45,378.0000 TRY |
46,543.0000 TRY |
| 2025-01-20 |
46,827.1106 TRY |
88.8229 MKR |
45,000.0000 TRY |
45,000.0000 TRY |
45,000.0000 TRY |
46,562.0000 TRY |
| 2025-01-19 |
47,826.7780 TRY |
90.7766 MKR |
49,199.0000 TRY |
45,088.0000 TRY |
46,594.0000 TRY |
47,180.0000 TRY |
| 2025-01-18 |
49,243.6164 TRY |
49.6181 MKR |
52,180.0000 TRY |
48,416.0000 TRY |
48,659.0000 TRY |
48,628.0000 TRY |
| 2025-01-17 |
51,660.2640 TRY |
51.0152 MKR |
50,569.0000 TRY |
50,459.0000 TRY |
50,569.0000 TRY |
51,955.0000 TRY |
| 2025-01-16 |
50,181.5937 TRY |
83.7419 MKR |
50,615.0000 TRY |
49,238.0000 TRY |
50,124.0000 TRY |
50,352.0000 TRY |
| 2025-01-15 |
49,675.4067 TRY |
37.6681 MKR |
48,958.0000 TRY |
48,882.0000 TRY |
48,958.0000 TRY |
50,199.0000 TRY |
| 2025-01-14 |
48,394.7346 TRY |
86.1491 MKR |
47,763.0000 TRY |
47,763.0000 TRY |
47,839.0000 TRY |
48,966.0000 TRY |
| 2025-01-13 |
47,588.9399 TRY |
47.7290 MKR |
50,473.0000 TRY |
45,370.0000 TRY |
46,660.0000 TRY |
47,514.0000 TRY |
| 2025-01-12 |
50,749.9015 TRY |
37.1616 MKR |
51,216.0000 TRY |
50,000.0000 TRY |
50,157.0000 TRY |
50,366.0000 TRY |
| 2025-01-11 |
51,568.2134 TRY |
11.4945 MKR |
52,354.0000 TRY |
51,216.0000 TRY |
51,296.0000 TRY |
51,216.0000 TRY |
| 2025-01-10 |
51,958.8932 TRY |
56.9105 MKR |
51,860.0000 TRY |
50,957.0000 TRY |
51,700.0000 TRY |
52,354.0000 TRY |
| 2025-01-09 |
52,239.6744 TRY |
89.8675 MKR |
52,602.0000 TRY |
50,441.0000 TRY |
51,668.0000 TRY |
51,400.0000 TRY |