Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
74,615.2814 TRY |
1.4358 MKR |
74,456.0000 TRY |
74,000.0000 TRY |
74,456.0000 TRY |
75,292.0000 TRY |
| 2025-09-14 |
77,328.8465 TRY |
81.3876 MKR |
75,996.0000 TRY |
73,958.0000 TRY |
74,825.0000 TRY |
74,866.0000 TRY |
| 2025-09-13 |
74,407.5817 TRY |
61.0864 MKR |
72,798.0000 TRY |
72,122.0000 TRY |
72,394.0000 TRY |
75,718.0000 TRY |
| 2025-09-12 |
72,502.3699 TRY |
29.3214 MKR |
72,040.0000 TRY |
70,522.0000 TRY |
72,356.0000 TRY |
72,609.0000 TRY |
| 2025-09-11 |
72,208.4557 TRY |
71.1504 MKR |
70,540.0000 TRY |
70,056.0000 TRY |
70,730.0000 TRY |
71,292.0000 TRY |
| 2025-09-10 |
70,405.4175 TRY |
80.5851 MKR |
68,523.0000 TRY |
68,200.0000 TRY |
68,695.0000 TRY |
70,632.0000 TRY |
| 2025-09-09 |
72,349.5604 TRY |
89.5560 MKR |
68,806.0000 TRY |
67,878.0000 TRY |
68,652.0000 TRY |
71,862.0000 TRY |
| 2025-09-08 |
69,205.5720 TRY |
134.8158 MKR |
70,223.0000 TRY |
66,564.0000 TRY |
68,144.0000 TRY |
68,784.0000 TRY |
| 2025-09-07 |
70,440.8298 TRY |
40.4593 MKR |
70,421.0000 TRY |
69,316.0000 TRY |
70,004.0000 TRY |
69,801.0000 TRY |
| 2025-09-06 |
72,880.1696 TRY |
45.2120 MKR |
73,768.0000 TRY |
70,300.0000 TRY |
71,001.0000 TRY |
70,730.0000 TRY |
| 2025-09-05 |
73,802.6312 TRY |
47.5858 MKR |
71,991.0000 TRY |
70,194.0000 TRY |
71,356.0000 TRY |
72,958.0000 TRY |
| 2025-09-04 |
72,840.2488 TRY |
61.9075 MKR |
73,407.0000 TRY |
71,392.0000 TRY |
71,749.0000 TRY |
72,912.0000 TRY |
| 2025-09-03 |
71,002.1056 TRY |
86.4019 MKR |
72,000.0000 TRY |
68,660.0000 TRY |
69,447.0000 TRY |
73,505.0000 TRY |
| 2025-09-02 |
72,521.7137 TRY |
546.9105 MKR |
65,889.0000 TRY |
65,889.0000 TRY |
65,915.0000 TRY |
72,307.0000 TRY |
| 2025-09-01 |
64,622.1647 TRY |
54.7503 MKR |
63,446.0000 TRY |
62,408.0000 TRY |
62,600.0000 TRY |
64,900.0000 TRY |
| 2025-08-31 |
64,405.5596 TRY |
16.7087 MKR |
65,300.0000 TRY |
63,000.0000 TRY |
63,445.0000 TRY |
63,973.0000 TRY |
| 2025-08-30 |
63,020.5018 TRY |
15.6388 MKR |
63,164.0000 TRY |
62,000.0000 TRY |
62,130.0000 TRY |
63,513.0000 TRY |
| 2025-08-29 |
62,970.0827 TRY |
40.2611 MKR |
63,540.0000 TRY |
61,371.0000 TRY |
61,948.0000 TRY |
63,369.0000 TRY |
| 2025-08-28 |
63,141.5952 TRY |
41.6205 MKR |
65,301.0000 TRY |
62,244.0000 TRY |
62,821.0000 TRY |
62,966.0000 TRY |
| 2025-08-27 |
65,165.9221 TRY |
48.4664 MKR |
65,177.0000 TRY |
64,095.0000 TRY |
64,672.0000 TRY |
65,052.0000 TRY |
| 2025-08-26 |
64,217.1913 TRY |
264.3998 MKR |
60,939.0000 TRY |
60,682.0000 TRY |
60,939.0000 TRY |
66,120.0000 TRY |
| 2025-08-25 |
61,279.3891 TRY |
57.7152 MKR |
62,105.0000 TRY |
59,705.0000 TRY |
59,949.0000 TRY |
59,949.0000 TRY |
| 2025-08-24 |
64,047.5806 TRY |
60.8206 MKR |
66,304.0000 TRY |
61,463.0000 TRY |
62,458.0000 TRY |
62,044.0000 TRY |
| 2025-08-23 |
66,253.9559 TRY |
66.2028 MKR |
69,137.0000 TRY |
64,606.0000 TRY |
65,631.0000 TRY |
66,149.0000 TRY |
| 2025-08-22 |
67,950.5242 TRY |
46.8065 MKR |
66,001.0000 TRY |
61,870.0000 TRY |
63,699.0000 TRY |
69,732.0000 TRY |
| 2025-08-21 |
67,558.6757 TRY |
34.4364 MKR |
67,900.0000 TRY |
66,338.0000 TRY |
66,400.0000 TRY |
66,677.0000 TRY |
| 2025-08-20 |
67,713.4703 TRY |
30.0924 MKR |
68,145.0000 TRY |
65,000.0000 TRY |
66,611.0000 TRY |
68,624.0000 TRY |
| 2025-08-19 |
69,026.0757 TRY |
14.1568 MKR |
70,000.0000 TRY |
68,000.0000 TRY |
68,497.0000 TRY |
68,713.0000 TRY |
| 2025-08-18 |
71,611.8497 TRY |
27.8152 MKR |
74,685.0000 TRY |
69,215.0000 TRY |
70,025.0000 TRY |
70,076.0000 TRY |
| 2025-08-17 |
75,566.2127 TRY |
28.7715 MKR |
73,860.0000 TRY |
73,539.0000 TRY |
73,860.0000 TRY |
75,055.0000 TRY |
| 2025-08-16 |
74,044.8004 TRY |
10.6304 MKR |
74,850.0000 TRY |
73,413.0000 TRY |
73,547.0000 TRY |
73,800.0000 TRY |
| 2025-08-15 |
74,748.1835 TRY |
32.4486 MKR |
75,319.0000 TRY |
73,135.0000 TRY |
74,162.0000 TRY |
74,583.0000 TRY |
| 2025-08-14 |
77,900.6795 TRY |
40.1911 MKR |
80,425.0000 TRY |
75,024.0000 TRY |
75,319.0000 TRY |
75,319.0000 TRY |
| 2025-08-13 |
80,983.9517 TRY |
40.6564 MKR |
81,723.0000 TRY |
78,900.0000 TRY |
79,952.0000 TRY |
80,466.0000 TRY |
| 2025-08-12 |
81,971.7368 TRY |
22.9610 MKR |
81,921.0000 TRY |
79,616.0000 TRY |
80,448.0000 TRY |
80,925.0000 TRY |
| 2025-08-11 |
83,550.1040 TRY |
16.9794 MKR |
84,671.0000 TRY |
80,999.0000 TRY |
81,712.0000 TRY |
81,691.0000 TRY |
| 2025-08-10 |
84,706.5357 TRY |
11.0800 MKR |
85,090.0000 TRY |
83,342.0000 TRY |
84,127.0000 TRY |
84,382.0000 TRY |
| 2025-08-09 |
84,385.1470 TRY |
20.1375 MKR |
81,762.0000 TRY |
81,624.0000 TRY |
81,762.0000 TRY |
84,983.0000 TRY |
| 2025-08-08 |
80,805.2091 TRY |
20.8025 MKR |
80,007.0000 TRY |
78,787.0000 TRY |
80,282.0000 TRY |
82,342.0000 TRY |
| 2025-08-07 |
78,452.1750 TRY |
10.3643 MKR |
78,309.0000 TRY |
77,252.0000 TRY |
77,534.0000 TRY |
80,763.0000 TRY |
| 2025-08-06 |
74,836.7250 TRY |
55.3095 MKR |
73,547.0000 TRY |
72,203.0000 TRY |
72,866.0000 TRY |
78,436.0000 TRY |
| 2025-08-05 |
75,640.6094 TRY |
47.3503 MKR |
80,174.0000 TRY |
73,784.0000 TRY |
74,338.0000 TRY |
74,338.0000 TRY |
| 2025-08-04 |
78,796.9936 TRY |
19.9561 MKR |
77,150.0000 TRY |
76,462.0000 TRY |
77,225.0000 TRY |
80,295.0000 TRY |
| 2025-08-03 |
76,626.4890 TRY |
16.7439 MKR |
74,433.0000 TRY |
74,433.0000 TRY |
74,475.0000 TRY |
77,157.0000 TRY |
| 2025-08-02 |
76,449.0058 TRY |
33.5919 MKR |
77,195.0000 TRY |
74,482.0000 TRY |
74,971.0000 TRY |
74,852.0000 TRY |
| 2025-08-01 |
78,004.9527 TRY |
70.2051 MKR |
80,529.0000 TRY |
76,059.0000 TRY |
76,071.0000 TRY |
77,521.0000 TRY |
| 2025-07-31 |
81,894.7900 TRY |
52.7924 MKR |
84,400.0000 TRY |
79,975.0000 TRY |
80,713.0000 TRY |
79,975.0000 TRY |
| 2025-07-30 |
82,894.1793 TRY |
33.9828 MKR |
83,085.0000 TRY |
80,000.0000 TRY |
82,325.0000 TRY |
82,330.0000 TRY |
| 2025-07-29 |
84,535.6392 TRY |
41.8251 MKR |
87,500.0000 TRY |
81,017.0000 TRY |
82,085.0000 TRY |
82,938.0000 TRY |
| 2025-07-28 |
92,724.8565 TRY |
20.6448 MKR |
93,758.0000 TRY |
87,835.0000 TRY |
87,912.0000 TRY |
87,912.0000 TRY |