Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
51,447.1758 TRY |
26.5361 MKR |
51,373.0000 TRY |
50,887.0000 TRY |
51,291.0000 TRY |
51,873.0000 TRY |
| 2025-04-17 |
51,728.2055 TRY |
30.8123 MKR |
51,047.0000 TRY |
50,588.0000 TRY |
51,253.0000 TRY |
51,210.0000 TRY |
| 2025-04-16 |
51,091.6596 TRY |
75.5313 MKR |
51,642.0000 TRY |
50,013.0000 TRY |
51,185.0000 TRY |
51,131.0000 TRY |
| 2025-04-15 |
52,687.2869 TRY |
40.6972 MKR |
52,751.0000 TRY |
51,538.0000 TRY |
51,826.0000 TRY |
51,752.0000 TRY |
| 2025-04-14 |
53,105.3470 TRY |
31.0206 MKR |
52,489.0000 TRY |
52,043.0000 TRY |
52,351.0000 TRY |
52,858.0000 TRY |
| 2025-04-13 |
52,045.4409 TRY |
14.8183 MKR |
53,267.0000 TRY |
50,723.0000 TRY |
51,349.0000 TRY |
51,348.0000 TRY |
| 2025-04-12 |
52,224.6036 TRY |
48.4447 MKR |
50,637.0000 TRY |
49,797.0000 TRY |
50,110.0000 TRY |
53,079.0000 TRY |
| 2025-04-11 |
50,294.3618 TRY |
70.5502 MKR |
48,890.0000 TRY |
48,765.0000 TRY |
49,359.0000 TRY |
50,697.0000 TRY |
| 2025-04-10 |
49,515.6527 TRY |
114.3244 MKR |
52,623.0000 TRY |
47,484.0000 TRY |
48,573.0000 TRY |
48,916.0000 TRY |
| 2025-04-09 |
49,428.7602 TRY |
99.3693 MKR |
46,706.0000 TRY |
44,567.0000 TRY |
45,428.0000 TRY |
52,953.0000 TRY |
| 2025-04-08 |
47,958.0162 TRY |
72.6203 MKR |
46,923.0000 TRY |
45,910.0000 TRY |
46,606.0000 TRY |
46,995.0000 TRY |
| 2025-04-07 |
43,886.6225 TRY |
131.8723 MKR |
43,741.0000 TRY |
39,986.0000 TRY |
41,223.0000 TRY |
47,693.0000 TRY |
| 2025-04-06 |
48,279.7358 TRY |
67.1875 MKR |
51,485.0000 TRY |
43,722.0000 TRY |
44,047.0000 TRY |
43,787.0000 TRY |
| 2025-04-05 |
50,443.5195 TRY |
22.2815 MKR |
50,619.0000 TRY |
49,786.0000 TRY |
49,934.0000 TRY |
50,804.0000 TRY |
| 2025-04-04 |
50,835.9372 TRY |
64.7600 MKR |
49,756.0000 TRY |
48,202.0000 TRY |
48,542.0000 TRY |
50,563.0000 TRY |
| 2025-04-03 |
48,100.0175 TRY |
63.9831 MKR |
48,650.0000 TRY |
46,737.0000 TRY |
47,498.0000 TRY |
49,127.0000 TRY |
| 2025-04-02 |
52,304.9690 TRY |
141.9789 MKR |
52,953.0000 TRY |
48,751.0000 TRY |
49,383.0000 TRY |
48,865.0000 TRY |
| 2025-04-01 |
51,834.2057 TRY |
138.2337 MKR |
49,567.0000 TRY |
49,374.0000 TRY |
49,374.0000 TRY |
53,121.0000 TRY |
| 2025-03-31 |
50,043.9680 TRY |
78.2780 MKR |
49,358.0000 TRY |
48,200.0000 TRY |
48,883.0000 TRY |
50,172.0000 TRY |
| 2025-03-30 |
49,681.5142 TRY |
26.9160 MKR |
50,069.0000 TRY |
48,470.0000 TRY |
48,595.0000 TRY |
49,809.0000 TRY |
| 2025-03-29 |
53,988.7126 TRY |
97.7037 MKR |
56,067.0000 TRY |
49,895.0000 TRY |
50,328.0000 TRY |
50,201.0000 TRY |
| 2025-03-28 |
54,665.0207 TRY |
86.5566 MKR |
55,220.0000 TRY |
53,002.0000 TRY |
53,937.0000 TRY |
55,152.0000 TRY |
| 2025-03-27 |
55,081.8651 TRY |
294.0204 MKR |
52,388.0000 TRY |
52,264.0000 TRY |
54,109.0000 TRY |
56,078.0000 TRY |
| 2025-03-26 |
51,617.4860 TRY |
172.1421 MKR |
49,217.0000 TRY |
48,951.0000 TRY |
49,295.0000 TRY |
52,285.0000 TRY |
| 2025-03-25 |
48,316.3514 TRY |
43.3813 MKR |
48,539.0000 TRY |
47,551.0000 TRY |
48,080.0000 TRY |
48,956.0000 TRY |
| 2025-03-24 |
48,068.7328 TRY |
89.4958 MKR |
47,020.0000 TRY |
46,461.0000 TRY |
46,808.0000 TRY |
48,745.0000 TRY |
| 2025-03-23 |
48,006.3115 TRY |
73.1263 MKR |
47,987.0000 TRY |
46,811.0000 TRY |
47,387.0000 TRY |
46,811.0000 TRY |
| 2025-03-22 |
47,614.8459 TRY |
41.9300 MKR |
46,974.0000 TRY |
46,753.0000 TRY |
47,268.0000 TRY |
47,789.0000 TRY |
| 2025-03-21 |
47,147.5808 TRY |
73.1266 MKR |
48,088.0000 TRY |
45,514.0000 TRY |
46,097.0000 TRY |
46,900.0000 TRY |
| 2025-03-20 |
48,130.4937 TRY |
116.9514 MKR |
49,062.0000 TRY |
46,929.0000 TRY |
47,435.0000 TRY |
48,137.0000 TRY |
| 2025-03-19 |
48,923.7953 TRY |
184.0498 MKR |
47,149.0000 TRY |
46,850.0000 TRY |
47,523.0000 TRY |
49,045.0000 TRY |
| 2025-03-18 |
44,963.6673 TRY |
90.1356 MKR |
44,081.0000 TRY |
43,335.0000 TRY |
43,616.0000 TRY |
45,214.0000 TRY |
| 2025-03-17 |
44,126.7259 TRY |
55.1712 MKR |
43,297.0000 TRY |
43,297.0000 TRY |
43,958.0000 TRY |
44,504.0000 TRY |
| 2025-03-16 |
43,514.3250 TRY |
114.1930 MKR |
44,600.0000 TRY |
42,472.0000 TRY |
43,130.0000 TRY |
42,967.0000 TRY |
| 2025-03-15 |
43,720.5328 TRY |
65.5511 MKR |
43,001.0000 TRY |
42,831.0000 TRY |
43,096.0000 TRY |
44,863.0000 TRY |
| 2025-03-14 |
42,898.8993 TRY |
106.3214 MKR |
41,604.0000 TRY |
41,380.0000 TRY |
41,563.0000 TRY |
43,291.0000 TRY |
| 2025-03-13 |
41,379.0920 TRY |
110.1088 MKR |
41,511.0000 TRY |
39,948.0000 TRY |
40,387.0000 TRY |
41,523.0000 TRY |
| 2025-03-12 |
40,343.5623 TRY |
127.9059 MKR |
41,000.0000 TRY |
38,380.0000 TRY |
39,327.0000 TRY |
41,613.0000 TRY |
| 2025-03-11 |
41,951.7517 TRY |
89.2417 MKR |
41,139.0000 TRY |
38,500.0000 TRY |
41,139.0000 TRY |
42,171.0000 TRY |
| 2025-03-10 |
41,778.0304 TRY |
94.9474 MKR |
43,929.0000 TRY |
38,000.0000 TRY |
39,627.0000 TRY |
41,115.0000 TRY |
| 2025-03-09 |
48,482.8020 TRY |
88.0284 MKR |
49,912.0000 TRY |
43,753.0000 TRY |
44,519.0000 TRY |
43,960.0000 TRY |
| 2025-03-08 |
49,124.5974 TRY |
218.0896 MKR |
47,610.0000 TRY |
46,271.0000 TRY |
46,492.0000 TRY |
48,982.0000 TRY |
| 2025-03-07 |
46,827.4357 TRY |
114.6986 MKR |
46,344.0000 TRY |
44,558.0000 TRY |
46,102.0000 TRY |
47,783.0000 TRY |
| 2025-03-06 |
48,789.4603 TRY |
103.6585 MKR |
50,004.0000 TRY |
46,600.0000 TRY |
46,967.0000 TRY |
46,830.0000 TRY |
| 2025-03-05 |
50,859.6271 TRY |
99.2762 MKR |
49,794.0000 TRY |
48,920.0000 TRY |
49,463.0000 TRY |
49,979.0000 TRY |
| 2025-03-04 |
51,114.0904 TRY |
83.7842 MKR |
52,784.0000 TRY |
48,483.0000 TRY |
50,188.0000 TRY |
50,188.0000 TRY |
| 2025-03-03 |
53,763.1670 TRY |
352.7072 MKR |
56,320.0000 TRY |
49,000.0000 TRY |
50,373.0000 TRY |
52,650.0000 TRY |
| 2025-03-02 |
58,623.2805 TRY |
226.5946 MKR |
60,209.0000 TRY |
56,753.0000 TRY |
57,607.0000 TRY |
57,344.0000 TRY |
| 2025-03-01 |
60,029.2895 TRY |
254.9235 MKR |
57,521.0000 TRY |
55,460.0000 TRY |
56,166.0000 TRY |
60,883.0000 TRY |
| 2025-02-28 |
58,060.1877 TRY |
309.2493 MKR |
63,962.0000 TRY |
53,829.0000 TRY |
56,260.0000 TRY |
57,559.0000 TRY |