Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
51,910.0877 TRY |
48.0555 MKR |
53,400.0000 TRY |
50,065.0000 TRY |
50,959.0000 TRY |
52,067.0000 TRY |
| 2025-01-07 |
55,164.8183 TRY |
76.0893 MKR |
57,655.0000 TRY |
52,880.0000 TRY |
52,986.0000 TRY |
52,892.0000 TRY |
| 2025-01-06 |
56,598.3710 TRY |
76.6168 MKR |
55,557.0000 TRY |
55,283.0000 TRY |
55,557.0000 TRY |
57,407.0000 TRY |
| 2025-01-05 |
55,551.7383 TRY |
34.7261 MKR |
56,346.0000 TRY |
54,996.0000 TRY |
55,512.0000 TRY |
55,934.0000 TRY |
| 2025-01-04 |
56,493.5962 TRY |
58.6156 MKR |
56,601.0000 TRY |
55,358.0000 TRY |
55,536.0000 TRY |
56,521.0000 TRY |
| 2025-01-03 |
55,176.1736 TRY |
50.7731 MKR |
54,757.0000 TRY |
54,204.0000 TRY |
54,403.0000 TRY |
56,651.0000 TRY |
| 2025-01-02 |
54,436.8115 TRY |
51.0981 MKR |
53,496.0000 TRY |
53,473.0000 TRY |
53,633.0000 TRY |
54,686.0000 TRY |
| 2025-01-01 |
53,037.0516 TRY |
22.8231 MKR |
52,858.0000 TRY |
52,514.0000 TRY |
52,887.0000 TRY |
53,599.0000 TRY |
| 2024-12-31 |
52,872.7786 TRY |
62.6699 MKR |
53,056.0000 TRY |
51,705.0000 TRY |
52,297.0000 TRY |
52,869.0000 TRY |
| 2024-12-30 |
53,268.9205 TRY |
55.8774 MKR |
53,605.0000 TRY |
51,611.0000 TRY |
52,415.0000 TRY |
53,135.0000 TRY |
| 2024-12-29 |
53,718.4608 TRY |
21.4984 MKR |
54,632.0000 TRY |
52,619.0000 TRY |
52,860.0000 TRY |
52,791.0000 TRY |
| 2024-12-28 |
54,540.8509 TRY |
25.5873 MKR |
55,662.0000 TRY |
53,817.0000 TRY |
53,923.0000 TRY |
54,670.0000 TRY |
| 2024-12-27 |
55,386.0569 TRY |
52.4250 MKR |
53,899.0000 TRY |
53,898.0000 TRY |
53,899.0000 TRY |
55,438.0000 TRY |
| 2024-12-26 |
54,266.1041 TRY |
73.3269 MKR |
56,782.0000 TRY |
53,513.0000 TRY |
53,807.0000 TRY |
53,771.0000 TRY |
| 2024-12-25 |
57,575.8080 TRY |
19.6457 MKR |
57,703.0000 TRY |
56,410.0000 TRY |
56,717.0000 TRY |
56,775.0000 TRY |
| 2024-12-24 |
58,149.7066 TRY |
79.7619 MKR |
57,160.0000 TRY |
55,926.0000 TRY |
56,456.0000 TRY |
58,168.0000 TRY |
| 2024-12-23 |
55,160.0060 TRY |
41.4005 MKR |
56,224.0000 TRY |
53,341.0000 TRY |
54,225.0000 TRY |
54,225.0000 TRY |
| 2024-12-22 |
57,348.8578 TRY |
66.6254 MKR |
57,562.0000 TRY |
55,536.0000 TRY |
56,258.0000 TRY |
56,316.0000 TRY |
| 2024-12-21 |
59,040.3939 TRY |
61.3917 MKR |
59,901.0000 TRY |
56,973.0000 TRY |
57,317.0000 TRY |
57,299.0000 TRY |
| 2024-12-20 |
57,589.2599 TRY |
72.7537 MKR |
57,814.0000 TRY |
53,150.0000 TRY |
55,196.0000 TRY |
60,154.0000 TRY |
| 2024-12-19 |
58,290.8670 TRY |
93.3605 MKR |
58,864.0000 TRY |
50,001.0000 TRY |
57,645.0000 TRY |
58,567.0000 TRY |
| 2024-12-18 |
60,532.4768 TRY |
67.5451 MKR |
62,087.0000 TRY |
58,576.0000 TRY |
59,335.0000 TRY |
59,432.0000 TRY |
| 2024-12-17 |
64,687.7969 TRY |
82.0042 MKR |
66,000.0000 TRY |
48,000.0000 TRY |
62,391.0000 TRY |
62,134.0000 TRY |
| 2024-12-16 |
67,750.3387 TRY |
105.6340 MKR |
71,876.0000 TRY |
65,899.0000 TRY |
66,281.0000 TRY |
66,174.0000 TRY |
| 2024-12-15 |
68,337.2998 TRY |
125.0848 MKR |
67,924.0000 TRY |
66,610.0000 TRY |
67,709.0000 TRY |
68,100.0000 TRY |
| 2024-12-14 |
71,035.2946 TRY |
137.5321 MKR |
73,998.0000 TRY |
66,605.0000 TRY |
67,408.0000 TRY |
67,716.0000 TRY |
| 2024-12-13 |
72,437.8882 TRY |
123.9463 MKR |
71,284.0000 TRY |
69,522.0000 TRY |
71,309.0000 TRY |
73,289.0000 TRY |
| 2024-12-12 |
71,909.3096 TRY |
115.9386 MKR |
65,853.0000 TRY |
65,414.0000 TRY |
65,870.0000 TRY |
69,951.0000 TRY |
| 2024-12-11 |
63,422.2652 TRY |
103.8483 MKR |
62,075.0000 TRY |
59,866.0000 TRY |
61,197.0000 TRY |
65,917.0000 TRY |
| 2024-12-10 |
63,808.9105 TRY |
97.2767 MKR |
66,026.0000 TRY |
60,000.0000 TRY |
61,552.0000 TRY |
61,900.0000 TRY |
| 2024-12-09 |
69,511.0624 TRY |
158.0912 MKR |
76,596.0000 TRY |
57,243.0000 TRY |
65,489.0000 TRY |
66,367.0000 TRY |
| 2024-12-08 |
75,089.0351 TRY |
82.0691 MKR |
76,031.0000 TRY |
73,423.0000 TRY |
74,580.0000 TRY |
76,823.0000 TRY |
| 2024-12-07 |
76,055.2714 TRY |
36.9952 MKR |
77,390.0000 TRY |
75,125.0000 TRY |
75,657.0000 TRY |
75,674.0000 TRY |
| 2024-12-06 |
76,783.5067 TRY |
160.9281 MKR |
73,002.0000 TRY |
73,002.0000 TRY |
74,312.0000 TRY |
77,000.0000 TRY |
| 2024-12-05 |
75,514.3107 TRY |
232.2283 MKR |
79,038.0000 TRY |
71,091.0000 TRY |
73,900.0000 TRY |
73,078.0000 TRY |
| 2024-12-04 |
80,611.0783 TRY |
156.3856 MKR |
80,080.0000 TRY |
77,188.0000 TRY |
79,058.0000 TRY |
78,573.0000 TRY |
| 2024-12-03 |
75,933.3246 TRY |
322.2585 MKR |
68,752.0000 TRY |
68,471.0000 TRY |
71,000.0000 TRY |
80,080.0000 TRY |
| 2024-12-02 |
66,280.8942 TRY |
143.5194 MKR |
63,980.0000 TRY |
61,558.0000 TRY |
62,752.0000 TRY |
67,664.0000 TRY |
| 2024-12-01 |
63,697.8405 TRY |
62.2420 MKR |
64,571.0000 TRY |
62,501.0000 TRY |
63,525.0000 TRY |
63,999.0000 TRY |
| 2024-11-30 |
64,143.2173 TRY |
91.1688 MKR |
62,509.0000 TRY |
61,732.0000 TRY |
62,929.0000 TRY |
64,571.0000 TRY |
| 2024-11-29 |
62,665.2922 TRY |
89.4735 MKR |
63,007.0000 TRY |
61,905.0000 TRY |
62,495.0000 TRY |
63,081.0000 TRY |
| 2024-11-28 |
63,326.4014 TRY |
63.7943 MKR |
64,542.0000 TRY |
61,800.0000 TRY |
62,274.0000 TRY |
62,721.0000 TRY |
| 2024-11-27 |
62,451.8343 TRY |
130.7003 MKR |
60,714.0000 TRY |
60,002.0000 TRY |
60,610.0000 TRY |
63,483.0000 TRY |
| 2024-11-26 |
60,431.8985 TRY |
105.2292 MKR |
63,111.0000 TRY |
58,619.0000 TRY |
59,163.0000 TRY |
60,355.0000 TRY |
| 2024-11-25 |
66,191.7374 TRY |
406.0966 MKR |
59,618.0000 TRY |
58,597.0000 TRY |
59,373.0000 TRY |
63,997.0000 TRY |
| 2024-11-24 |
60,016.9244 TRY |
126.3186 MKR |
57,362.0000 TRY |
57,358.0000 TRY |
58,138.0000 TRY |
60,320.0000 TRY |
| 2024-11-23 |
58,125.7366 TRY |
174.5178 MKR |
56,276.0000 TRY |
55,191.0000 TRY |
56,262.0000 TRY |
57,481.0000 TRY |
| 2024-11-22 |
57,593.2237 TRY |
97.9349 MKR |
56,511.0000 TRY |
55,506.0000 TRY |
55,959.0000 TRY |
56,597.0000 TRY |
| 2024-11-21 |
53,839.6834 TRY |
156.2565 MKR |
51,456.0000 TRY |
50,730.0000 TRY |
51,637.0000 TRY |
56,702.0000 TRY |
| 2024-11-20 |
53,057.3689 TRY |
339.2764 MKR |
51,777.0000 TRY |
51,212.0000 TRY |
51,582.0000 TRY |
51,893.0000 TRY |