Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
67,998.8945 TRY |
70.3013 MKR |
67,149.0000 TRY |
66,046.0000 TRY |
66,521.0000 TRY |
69,391.0000 TRY |
| 2025-06-06 |
69,523.7858 TRY |
128.6141 MKR |
68,526.0000 TRY |
67,132.0000 TRY |
67,531.0000 TRY |
67,531.0000 TRY |
| 2025-06-05 |
70,548.4257 TRY |
235.5422 MKR |
69,808.0000 TRY |
66,994.0000 TRY |
69,333.0000 TRY |
68,803.0000 TRY |
| 2025-06-04 |
72,429.0297 TRY |
168.8810 MKR |
73,351.0000 TRY |
69,501.0000 TRY |
69,981.0000 TRY |
70,083.0000 TRY |
| 2025-06-03 |
73,447.0618 TRY |
855.0859 MKR |
67,998.0000 TRY |
67,721.0000 TRY |
68,484.0000 TRY |
73,437.0000 TRY |
| 2025-06-02 |
67,359.4987 TRY |
284.1372 MKR |
62,928.0000 TRY |
61,343.0000 TRY |
61,789.0000 TRY |
66,753.0000 TRY |
| 2025-06-01 |
61,910.0960 TRY |
15.6362 MKR |
61,751.0000 TRY |
61,017.0000 TRY |
61,496.0000 TRY |
62,801.0000 TRY |
| 2025-05-31 |
61,615.1931 TRY |
23.9449 MKR |
61,080.0000 TRY |
59,702.0000 TRY |
60,674.0000 TRY |
62,185.0000 TRY |
| 2025-05-30 |
62,604.1457 TRY |
102.0397 MKR |
65,034.0000 TRY |
60,710.0000 TRY |
60,765.0000 TRY |
60,765.0000 TRY |
| 2025-05-29 |
66,981.1488 TRY |
58.2071 MKR |
67,239.0000 TRY |
64,938.0000 TRY |
65,466.0000 TRY |
65,645.0000 TRY |
| 2025-05-28 |
65,656.0035 TRY |
34.5347 MKR |
65,549.0000 TRY |
64,483.0000 TRY |
64,865.0000 TRY |
66,091.0000 TRY |
| 2025-05-27 |
65,111.3483 TRY |
36.9599 MKR |
63,601.0000 TRY |
62,465.0000 TRY |
63,129.0000 TRY |
65,853.0000 TRY |
| 2025-05-26 |
64,149.0479 TRY |
25.3878 MKR |
64,392.0000 TRY |
62,930.0000 TRY |
63,551.0000 TRY |
63,552.0000 TRY |
| 2025-05-25 |
63,645.0040 TRY |
29.5720 MKR |
64,396.0000 TRY |
62,404.0000 TRY |
62,845.0000 TRY |
63,963.0000 TRY |
| 2025-05-24 |
65,210.4349 TRY |
9.3262 MKR |
63,600.0000 TRY |
63,600.0000 TRY |
64,023.0000 TRY |
64,382.0000 TRY |
| 2025-05-23 |
67,465.5861 TRY |
34.5807 MKR |
67,564.0000 TRY |
63,566.0000 TRY |
64,300.0000 TRY |
64,300.0000 TRY |
| 2025-05-22 |
68,259.3578 TRY |
32.4804 MKR |
67,426.0000 TRY |
67,026.0000 TRY |
67,625.0000 TRY |
67,256.0000 TRY |
| 2025-05-21 |
67,758.5244 TRY |
13.3015 MKR |
67,175.0000 TRY |
65,953.0000 TRY |
66,809.0000 TRY |
67,026.0000 TRY |
| 2025-05-20 |
67,097.0241 TRY |
25.2442 MKR |
67,799.0000 TRY |
65,313.0000 TRY |
66,577.0000 TRY |
67,380.0000 TRY |
| 2025-05-19 |
65,187.4743 TRY |
74.2266 MKR |
67,605.0000 TRY |
63,593.0000 TRY |
64,562.0000 TRY |
67,127.0000 TRY |
| 2025-05-18 |
66,495.8757 TRY |
41.5426 MKR |
67,243.0000 TRY |
64,500.0000 TRY |
65,704.0000 TRY |
66,509.0000 TRY |
| 2025-05-17 |
68,221.7180 TRY |
11.2645 MKR |
70,290.0000 TRY |
66,915.0000 TRY |
66,923.0000 TRY |
67,273.0000 TRY |
| 2025-05-16 |
71,897.1193 TRY |
22.6864 MKR |
70,396.0000 TRY |
69,813.0000 TRY |
70,523.0000 TRY |
71,212.0000 TRY |
| 2025-05-15 |
70,488.2368 TRY |
45.6164 MKR |
74,075.0000 TRY |
68,105.0000 TRY |
69,248.0000 TRY |
69,567.0000 TRY |
| 2025-05-14 |
73,572.1526 TRY |
28.2340 MKR |
73,672.0000 TRY |
70,452.0000 TRY |
71,488.0000 TRY |
72,247.0000 TRY |
| 2025-05-13 |
69,336.7074 TRY |
22.6310 MKR |
69,474.0000 TRY |
66,886.0000 TRY |
67,510.0000 TRY |
72,626.0000 TRY |
| 2025-05-12 |
70,436.2605 TRY |
24.8763 MKR |
70,493.0000 TRY |
67,076.0000 TRY |
69,119.0000 TRY |
69,782.0000 TRY |
| 2025-05-11 |
70,221.5087 TRY |
17.6731 MKR |
71,857.0000 TRY |
68,570.0000 TRY |
69,536.0000 TRY |
70,858.0000 TRY |
| 2025-05-10 |
69,196.6549 TRY |
74.1556 MKR |
66,264.0000 TRY |
65,240.0000 TRY |
66,264.0000 TRY |
73,044.0000 TRY |
| 2025-05-09 |
67,242.1840 TRY |
36.3977 MKR |
65,080.0000 TRY |
64,807.0000 TRY |
65,439.0000 TRY |
67,190.0000 TRY |
| 2025-05-08 |
62,601.8231 TRY |
29.3665 MKR |
58,448.0000 TRY |
58,382.0000 TRY |
59,100.0000 TRY |
64,332.0000 TRY |
| 2025-05-07 |
57,079.2960 TRY |
12.5810 MKR |
56,999.0000 TRY |
56,000.0000 TRY |
56,281.0000 TRY |
58,386.0000 TRY |
| 2025-05-06 |
56,093.0531 TRY |
28.3803 MKR |
59,674.0000 TRY |
54,889.0000 TRY |
55,546.0000 TRY |
56,187.0000 TRY |
| 2025-05-05 |
59,313.6373 TRY |
9.6694 MKR |
59,372.0000 TRY |
58,339.0000 TRY |
58,861.0000 TRY |
59,318.0000 TRY |
| 2025-05-04 |
59,061.0180 TRY |
13.5832 MKR |
58,168.0000 TRY |
57,938.0000 TRY |
57,994.0000 TRY |
58,980.0000 TRY |
| 2025-05-03 |
59,253.8414 TRY |
11.4500 MKR |
60,624.0000 TRY |
57,700.0000 TRY |
58,447.0000 TRY |
59,535.0000 TRY |
| 2025-05-02 |
59,521.3716 TRY |
19.3209 MKR |
58,723.0000 TRY |
58,255.0000 TRY |
59,004.0000 TRY |
60,288.0000 TRY |
| 2025-05-01 |
58,928.3341 TRY |
34.5540 MKR |
57,022.0000 TRY |
56,504.0000 TRY |
57,022.0000 TRY |
58,512.0000 TRY |
| 2025-04-30 |
57,034.7624 TRY |
59.7542 MKR |
58,908.0000 TRY |
55,558.0000 TRY |
56,407.0000 TRY |
56,603.0000 TRY |
| 2025-04-29 |
59,507.7727 TRY |
90.1664 MKR |
58,846.0000 TRY |
58,132.0000 TRY |
58,427.0000 TRY |
58,552.0000 TRY |
| 2025-04-28 |
57,394.6835 TRY |
37.8989 MKR |
56,676.0000 TRY |
55,870.0000 TRY |
56,588.0000 TRY |
57,934.0000 TRY |
| 2025-04-27 |
57,680.1105 TRY |
65.8436 MKR |
58,684.0000 TRY |
56,393.0000 TRY |
56,967.0000 TRY |
56,776.0000 TRY |
| 2025-04-26 |
57,598.9226 TRY |
46.9433 MKR |
57,402.0000 TRY |
56,674.0000 TRY |
57,286.0000 TRY |
58,479.0000 TRY |
| 2025-04-25 |
57,053.3907 TRY |
73.5212 MKR |
57,836.0000 TRY |
55,401.0000 TRY |
56,232.0000 TRY |
57,717.0000 TRY |
| 2025-04-24 |
56,820.5651 TRY |
62.2726 MKR |
56,421.0000 TRY |
54,980.0000 TRY |
55,821.0000 TRY |
57,206.0000 TRY |
| 2025-04-23 |
56,366.6638 TRY |
35.3603 MKR |
55,244.0000 TRY |
54,883.0000 TRY |
55,600.0000 TRY |
57,120.0000 TRY |
| 2025-04-22 |
53,462.0836 TRY |
77.0600 MKR |
51,581.0000 TRY |
50,492.0000 TRY |
51,476.0000 TRY |
55,341.0000 TRY |
| 2025-04-21 |
53,024.2372 TRY |
86.4178 MKR |
51,713.0000 TRY |
50,750.0000 TRY |
51,425.0000 TRY |
51,496.0000 TRY |
| 2025-04-20 |
51,596.4455 TRY |
19.5218 MKR |
52,501.0000 TRY |
51,028.0000 TRY |
51,200.0000 TRY |
51,230.0000 TRY |
| 2025-04-19 |
52,383.4224 TRY |
21.2772 MKR |
51,761.0000 TRY |
51,565.0000 TRY |
51,753.0000 TRY |
52,615.0000 TRY |