Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0526 BTC |
181.6829 MKR |
0.0516 BTC |
0.0512 BTC |
0.0515 BTC |
0.0536 BTC |
| 2022-01-03 |
0.0531 BTC |
267.3501 MKR |
0.0521 BTC |
0.0519 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-01-02 |
0.0516 BTC |
312.7648 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0524 BTC |
| 2022-01-01 |
0.0504 BTC |
244.0989 MKR |
0.0506 BTC |
0.0496 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-12-31 |
0.0502 BTC |
171.6320 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0506 BTC |
| 2021-12-30 |
0.0506 BTC |
159.3122 MKR |
0.0508 BTC |
0.0493 BTC |
0.0497 BTC |
0.0509 BTC |
| 2021-12-29 |
0.0522 BTC |
222.2314 MKR |
0.0524 BTC |
0.0507 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-12-28 |
0.0524 BTC |
128.7150 MKR |
0.0529 BTC |
0.0516 BTC |
0.0519 BTC |
0.0525 BTC |
| 2021-12-27 |
0.0537 BTC |
311.2402 MKR |
0.0529 BTC |
0.0524 BTC |
0.0526 BTC |
0.0526 BTC |
| 2021-12-26 |
0.0535 BTC |
265.0500 MKR |
0.0534 BTC |
0.0525 BTC |
0.0530 BTC |
0.0529 BTC |
| 2021-12-25 |
0.0524 BTC |
101.9350 MKR |
0.0505 BTC |
0.0504 BTC |
0.0509 BTC |
0.0533 BTC |
| 2021-12-24 |
0.0513 BTC |
186.1088 MKR |
0.0526 BTC |
0.0502 BTC |
0.0507 BTC |
0.0505 BTC |
| 2021-12-23 |
0.0513 BTC |
187.4991 MKR |
0.0503 BTC |
0.0498 BTC |
0.0502 BTC |
0.0527 BTC |
| 2021-12-22 |
0.0505 BTC |
141.7489 MKR |
0.0496 BTC |
0.0496 BTC |
0.0498 BTC |
0.0503 BTC |
| 2021-12-21 |
0.0496 BTC |
100.8126 MKR |
0.0500 BTC |
0.0487 BTC |
0.0490 BTC |
0.0495 BTC |
| 2021-12-20 |
0.0504 BTC |
163.8823 MKR |
0.0507 BTC |
0.0490 BTC |
0.0494 BTC |
0.0500 BTC |
| 2021-12-19 |
0.0517 BTC |
107.3753 MKR |
0.0528 BTC |
0.0507 BTC |
0.0509 BTC |
0.0512 BTC |
| 2021-12-18 |
0.0522 BTC |
188.0181 MKR |
0.0514 BTC |
0.0510 BTC |
0.0516 BTC |
0.0527 BTC |
| 2021-12-17 |
0.0494 BTC |
152.3301 MKR |
0.0488 BTC |
0.0478 BTC |
0.0486 BTC |
0.0514 BTC |
| 2021-12-16 |
0.0491 BTC |
87.5993 MKR |
0.0486 BTC |
0.0485 BTC |
0.0487 BTC |
0.0487 BTC |
| 2021-12-15 |
0.0480 BTC |
172.5002 MKR |
0.0476 BTC |
0.0472 BTC |
0.0474 BTC |
0.0487 BTC |
| 2021-12-14 |
0.0476 BTC |
147.5815 MKR |
0.0477 BTC |
0.0466 BTC |
0.0473 BTC |
0.0475 BTC |
| 2021-12-13 |
0.0484 BTC |
123.7808 MKR |
0.0492 BTC |
0.0476 BTC |
0.0480 BTC |
0.0481 BTC |
| 2021-12-12 |
0.0491 BTC |
51.4947 MKR |
0.0497 BTC |
0.0486 BTC |
0.0488 BTC |
0.0493 BTC |
| 2021-12-11 |
0.0495 BTC |
110.2085 MKR |
0.0495 BTC |
0.0487 BTC |
0.0491 BTC |
0.0496 BTC |
| 2021-12-10 |
0.0515 BTC |
189.0682 MKR |
0.0530 BTC |
0.0500 BTC |
0.0503 BTC |
0.0501 BTC |
| 2021-12-09 |
0.0534 BTC |
157.7802 MKR |
0.0544 BTC |
0.0523 BTC |
0.0529 BTC |
0.0529 BTC |
| 2021-12-08 |
0.0535 BTC |
198.6830 MKR |
0.0517 BTC |
0.0517 BTC |
0.0521 BTC |
0.0539 BTC |
| 2021-12-07 |
0.0516 BTC |
136.3023 MKR |
0.0516 BTC |
0.0509 BTC |
0.0514 BTC |
0.0515 BTC |
| 2021-12-06 |
0.0515 BTC |
321.0057 MKR |
0.0523 BTC |
0.0499 BTC |
0.0507 BTC |
0.0515 BTC |
| 2021-12-05 |
0.0528 BTC |
330.5403 MKR |
0.0531 BTC |
0.0514 BTC |
0.0521 BTC |
0.0522 BTC |
| 2021-12-04 |
0.0527 BTC |
881.3237 MKR |
0.0513 BTC |
0.0497 BTC |
0.0509 BTC |
0.0530 BTC |
| 2021-12-03 |
0.0514 BTC |
262.2437 MKR |
0.0527 BTC |
0.0508 BTC |
0.0513 BTC |
0.0516 BTC |
| 2021-12-02 |
0.0523 BTC |
359.2930 MKR |
0.0521 BTC |
0.0518 BTC |
0.0522 BTC |
0.0525 BTC |
| 2021-12-01 |
0.0529 BTC |
458.4038 MKR |
0.0536 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2021-11-30 |
0.0539 BTC |
333.7390 MKR |
0.0535 BTC |
0.0529 BTC |
0.0533 BTC |
0.0537 BTC |
| 2021-11-29 |
0.0532 BTC |
250.3551 MKR |
0.0537 BTC |
0.0528 BTC |
0.0531 BTC |
0.0534 BTC |
| 2021-11-28 |
0.0545 BTC |
216.4576 MKR |
0.0566 BTC |
0.0532 BTC |
0.0540 BTC |
0.0539 BTC |
| 2021-11-27 |
0.0572 BTC |
177.3668 MKR |
0.0576 BTC |
0.0559 BTC |
0.0563 BTC |
0.0564 BTC |
| 2021-11-26 |
0.0558 BTC |
721.5683 MKR |
0.0561 BTC |
0.0538 BTC |
0.0551 BTC |
0.0580 BTC |
| 2021-11-25 |
0.0570 BTC |
865.1570 MKR |
0.0542 BTC |
0.0538 BTC |
0.0549 BTC |
0.0561 BTC |
| 2021-11-24 |
0.0540 BTC |
549.4586 MKR |
0.0528 BTC |
0.0522 BTC |
0.0525 BTC |
0.0539 BTC |
| 2021-11-23 |
0.0527 BTC |
518.6607 MKR |
0.0507 BTC |
0.0504 BTC |
0.0508 BTC |
0.0527 BTC |
| 2021-11-22 |
0.0504 BTC |
179.1172 MKR |
0.0502 BTC |
0.0497 BTC |
0.0502 BTC |
0.0506 BTC |
| 2021-11-21 |
0.0515 BTC |
398.5288 MKR |
0.0524 BTC |
0.0501 BTC |
0.0506 BTC |
0.0507 BTC |
| 2021-11-20 |
0.0519 BTC |
185.5949 MKR |
0.0508 BTC |
0.0505 BTC |
0.0506 BTC |
0.0523 BTC |
| 2021-11-19 |
0.0506 BTC |
190.9832 MKR |
0.0493 BTC |
0.0489 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-11-18 |
0.0508 BTC |
847.6855 MKR |
0.0464 BTC |
0.0462 BTC |
0.0464 BTC |
0.0497 BTC |
| 2021-11-17 |
0.0459 BTC |
312.3353 MKR |
0.0468 BTC |
0.0452 BTC |
0.0456 BTC |
0.0463 BTC |
| 2021-11-16 |
0.0469 BTC |
273.5905 MKR |
0.0475 BTC |
0.0459 BTC |
0.0464 BTC |
0.0467 BTC |