Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0521 BTC |
666.8920 MKR |
0.0534 BTC |
0.0512 BTC |
0.0537 BTC |
0.0524 BTC |
| 2020-10-04 |
0.0527 BTC |
639.1700 MKR |
0.0528 BTC |
0.0519 BTC |
0.0536 BTC |
0.0533 BTC |
| 2020-10-03 |
0.0535 BTC |
1,499.7310 MKR |
0.0523 BTC |
0.0519 BTC |
0.0554 BTC |
0.0529 BTC |
| 2020-10-02 |
0.0519 BTC |
2,661.8260 MKR |
0.0543 BTC |
0.0506 BTC |
0.0544 BTC |
0.0522 BTC |
| 2020-10-01 |
0.0540 BTC |
1,936.3360 MKR |
0.0531 BTC |
0.0524 BTC |
0.0551 BTC |
0.0542 BTC |
| 2020-09-30 |
0.0501 BTC |
2,438.9010 MKR |
0.0485 BTC |
0.0472 BTC |
0.0536 BTC |
0.0530 BTC |
| 2020-09-29 |
0.0484 BTC |
1,595.5610 MKR |
0.0480 BTC |
0.0472 BTC |
0.0503 BTC |
0.0485 BTC |
| 2020-09-28 |
0.0487 BTC |
2,432.8350 MKR |
0.0467 BTC |
0.0462 BTC |
0.0504 BTC |
0.0479 BTC |
| 2020-09-27 |
0.0468 BTC |
1,160.8590 MKR |
0.0490 BTC |
0.0459 BTC |
0.0490 BTC |
0.0466 BTC |
| 2020-09-26 |
0.0479 BTC |
823.6070 MKR |
0.0472 BTC |
0.0468 BTC |
0.0490 BTC |
0.0488 BTC |
| 2020-09-25 |
0.0465 BTC |
1,068.2100 MKR |
0.0452 BTC |
0.0448 BTC |
0.0480 BTC |
0.0471 BTC |
| 2020-09-24 |
0.0442 BTC |
945.2300 MKR |
0.0425 BTC |
0.0422 BTC |
0.0454 BTC |
0.0452 BTC |
| 2020-09-23 |
0.0436 BTC |
769.0620 MKR |
0.0438 BTC |
0.0423 BTC |
0.0446 BTC |
0.0425 BTC |
| 2020-09-22 |
0.0435 BTC |
866.9710 MKR |
0.0435 BTC |
0.0423 BTC |
0.0445 BTC |
0.0438 BTC |
| 2020-09-21 |
0.0431 BTC |
1,818.5910 MKR |
0.0435 BTC |
0.0419 BTC |
0.0445 BTC |
0.0434 BTC |
| 2020-09-20 |
0.0452 BTC |
1,174.0460 MKR |
0.0463 BTC |
0.0431 BTC |
0.0465 BTC |
0.0435 BTC |
| 2020-09-19 |
0.0469 BTC |
1,282.6320 MKR |
0.0457 BTC |
0.0451 BTC |
0.0480 BTC |
0.0463 BTC |
| 2020-09-18 |
0.0453 BTC |
1,657.9550 MKR |
0.0459 BTC |
0.0443 BTC |
0.0464 BTC |
0.0457 BTC |
| 2020-09-17 |
0.0469 BTC |
7,082.7050 MKR |
0.0434 BTC |
0.0431 BTC |
0.0602 BTC |
0.0460 BTC |
| 2020-09-16 |
0.0426 BTC |
1,170.0620 MKR |
0.0421 BTC |
0.0411 BTC |
0.0434 BTC |
0.0433 BTC |
| 2020-09-15 |
0.0440 BTC |
1,273.9340 MKR |
0.0456 BTC |
0.0420 BTC |
0.0464 BTC |
0.0421 BTC |
| 2020-09-14 |
0.0469 BTC |
1,177.1680 MKR |
0.0483 BTC |
0.0452 BTC |
0.0485 BTC |
0.0455 BTC |
| 2020-09-13 |
0.0483 BTC |
1,770.3120 MKR |
0.0492 BTC |
0.0471 BTC |
0.0494 BTC |
0.0483 BTC |
| 2020-09-12 |
0.0499 BTC |
1,885.2750 MKR |
0.0504 BTC |
0.0485 BTC |
0.0513 BTC |
0.0493 BTC |
| 2020-09-11 |
0.0507 BTC |
1,129.2310 MKR |
0.0515 BTC |
0.0496 BTC |
0.0522 BTC |
0.0505 BTC |
| 2020-09-10 |
0.0523 BTC |
536.5230 MKR |
0.0511 BTC |
0.0511 BTC |
0.0536 BTC |
0.0516 BTC |
| 2020-09-09 |
0.0507 BTC |
607.0050 MKR |
0.0501 BTC |
0.0496 BTC |
0.0520 BTC |
0.0511 BTC |
| 2020-09-08 |
0.0507 BTC |
698.5940 MKR |
0.0510 BTC |
0.0500 BTC |
0.0517 BTC |
0.0502 BTC |
| 2020-09-07 |
0.0512 BTC |
1,232.2790 MKR |
0.0532 BTC |
0.0506 BTC |
0.0536 BTC |
0.0509 BTC |
| 2020-09-06 |
0.0506 BTC |
711.5890 MKR |
0.0506 BTC |
0.0480 BTC |
0.0533 BTC |
0.0531 BTC |
| 2020-09-05 |
0.0529 BTC |
1,315.5910 MKR |
0.0561 BTC |
0.0495 BTC |
0.0573 BTC |
0.0505 BTC |
| 2020-09-04 |
0.0558 BTC |
1,448.2250 MKR |
0.0550 BTC |
0.0540 BTC |
0.0581 BTC |
0.0561 BTC |
| 2020-09-03 |
0.0564 BTC |
1,345.6620 MKR |
0.0582 BTC |
0.0550 BTC |
0.0584 BTC |
0.0550 BTC |
| 2020-09-02 |
0.0581 BTC |
1,461.8510 MKR |
0.0603 BTC |
0.0560 BTC |
0.0603 BTC |
0.0582 BTC |
| 2020-09-01 |
0.0609 BTC |
2,876.5940 MKR |
0.0585 BTC |
0.0580 BTC |
0.0631 BTC |
0.0602 BTC |
| 2020-08-31 |
0.0577 BTC |
1,036.9310 MKR |
0.0579 BTC |
0.0565 BTC |
0.0589 BTC |
0.0583 BTC |
| 2020-08-30 |
0.0570 BTC |
1,767.7240 MKR |
0.0550 BTC |
0.0542 BTC |
0.0589 BTC |
0.0578 BTC |
| 2020-08-29 |
0.0553 BTC |
474.6220 MKR |
0.0553 BTC |
0.0549 BTC |
0.0562 BTC |
0.0550 BTC |
| 2020-08-28 |
0.0545 BTC |
754.9390 MKR |
0.0545 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2020-08-27 |
0.0556 BTC |
757.8270 MKR |
0.0560 BTC |
0.0542 BTC |
0.0565 BTC |
0.0545 BTC |
| 2020-08-26 |
0.0561 BTC |
972.2520 MKR |
0.0564 BTC |
0.0550 BTC |
0.0572 BTC |
0.0560 BTC |
| 2020-08-25 |
0.0565 BTC |
844.3230 MKR |
0.0576 BTC |
0.0546 BTC |
0.0584 BTC |
0.0563 BTC |
| 2020-08-24 |
0.0570 BTC |
1,213.4060 MKR |
0.0550 BTC |
0.0547 BTC |
0.0591 BTC |
0.0576 BTC |
| 2020-08-23 |
0.0545 BTC |
760.4590 MKR |
0.0550 BTC |
0.0537 BTC |
0.0558 BTC |
0.0548 BTC |
| 2020-08-22 |
0.0540 BTC |
1,093.7860 MKR |
0.0523 BTC |
0.0521 BTC |
0.0557 BTC |
0.0550 BTC |
| 2020-08-21 |
0.0549 BTC |
1,093.1350 MKR |
0.0558 BTC |
0.0522 BTC |
0.0567 BTC |
0.0523 BTC |
| 2020-08-20 |
0.0567 BTC |
1,273.6990 MKR |
0.0554 BTC |
0.0552 BTC |
0.0589 BTC |
0.0558 BTC |
| 2020-08-19 |
0.0550 BTC |
1,046.7480 MKR |
0.0565 BTC |
0.0538 BTC |
0.0570 BTC |
0.0554 BTC |
| 2020-08-18 |
0.0552 BTC |
1,442.2800 MKR |
0.0558 BTC |
0.0534 BTC |
0.0568 BTC |
0.0565 BTC |
| 2020-08-17 |
0.0586 BTC |
1,780.6950 MKR |
0.0582 BTC |
0.0552 BTC |
0.0614 BTC |
0.0558 BTC |