Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0322 BTC |
981.4150 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
| 2020-11-23 |
0.0315 BTC |
899.4740 MKR |
0.0305 BTC |
0.0302 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-11-22 |
0.0304 BTC |
1,730.6610 MKR |
0.0295 BTC |
0.0288 BTC |
0.0315 BTC |
0.0305 BTC |
| 2020-11-21 |
0.0286 BTC |
849.6400 MKR |
0.0276 BTC |
0.0275 BTC |
0.0298 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0282 BTC |
1,111.7670 MKR |
0.0285 BTC |
0.0275 BTC |
0.0289 BTC |
0.0277 BTC |
| 2020-11-19 |
0.0287 BTC |
756.5690 MKR |
0.0287 BTC |
0.0281 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0291 BTC |
1,744.0390 MKR |
0.0299 BTC |
0.0281 BTC |
0.0304 BTC |
0.0287 BTC |
| 2020-11-17 |
0.0303 BTC |
686.8040 MKR |
0.0310 BTC |
0.0292 BTC |
0.0313 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0317 BTC |
417.7840 MKR |
0.0321 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2020-11-15 |
0.0324 BTC |
683.9980 MKR |
0.0330 BTC |
0.0317 BTC |
0.0333 BTC |
0.0324 BTC |
| 2020-11-14 |
0.0334 BTC |
337.1720 MKR |
0.0341 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2020-11-13 |
0.0334 BTC |
228.3960 MKR |
0.0328 BTC |
0.0325 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-11-12 |
0.0337 BTC |
369.0430 MKR |
0.0347 BTC |
0.0326 BTC |
0.0349 BTC |
0.0328 BTC |
| 2020-11-11 |
0.0354 BTC |
874.2030 MKR |
0.0361 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0352 BTC |
631.3250 MKR |
0.0342 BTC |
0.0342 BTC |
0.0371 BTC |
0.0361 BTC |
| 2020-11-09 |
0.0344 BTC |
513.7140 MKR |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0346 BTC |
478.8890 MKR |
0.0350 BTC |
0.0341 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-11-07 |
0.0350 BTC |
2,059.4390 MKR |
0.0348 BTC |
0.0337 BTC |
0.0364 BTC |
0.0351 BTC |
| 2020-11-06 |
0.0343 BTC |
1,308.0310 MKR |
0.0341 BTC |
0.0332 BTC |
0.0355 BTC |
0.0348 BTC |
| 2020-11-05 |
0.0357 BTC |
501.8980 MKR |
0.0369 BTC |
0.0339 BTC |
0.0374 BTC |
0.0340 BTC |
| 2020-11-04 |
0.0370 BTC |
457.4410 MKR |
0.0372 BTC |
0.0362 BTC |
0.0374 BTC |
0.0368 BTC |
| 2020-11-03 |
0.0380 BTC |
570.5990 MKR |
0.0386 BTC |
0.0370 BTC |
0.0389 BTC |
0.0372 BTC |
| 2020-11-02 |
0.0401 BTC |
524.2950 MKR |
0.0393 BTC |
0.0384 BTC |
0.0408 BTC |
0.0386 BTC |
| 2020-11-01 |
0.0386 BTC |
259.7700 MKR |
0.0380 BTC |
0.0380 BTC |
0.0396 BTC |
0.0394 BTC |
| 2020-10-31 |
0.0382 BTC |
303.1360 MKR |
0.0383 BTC |
0.0377 BTC |
0.0388 BTC |
0.0379 BTC |
| 2020-10-30 |
0.0391 BTC |
1,195.6150 MKR |
0.0396 BTC |
0.0382 BTC |
0.0402 BTC |
0.0383 BTC |
| 2020-10-29 |
0.0404 BTC |
860.9770 MKR |
0.0409 BTC |
0.0391 BTC |
0.0416 BTC |
0.0398 BTC |
| 2020-10-28 |
0.0418 BTC |
1,669.9980 MKR |
0.0429 BTC |
0.0404 BTC |
0.0435 BTC |
0.0410 BTC |
| 2020-10-27 |
0.0435 BTC |
709.7330 MKR |
0.0436 BTC |
0.0420 BTC |
0.0445 BTC |
0.0429 BTC |
| 2020-10-26 |
0.0447 BTC |
696.9830 MKR |
0.0448 BTC |
0.0435 BTC |
0.0463 BTC |
0.0435 BTC |
| 2020-10-25 |
0.0452 BTC |
561.5830 MKR |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0448 BTC |
| 2020-10-24 |
0.0459 BTC |
531.0590 MKR |
0.0460 BTC |
0.0454 BTC |
0.0466 BTC |
0.0458 BTC |
| 2020-10-23 |
0.0461 BTC |
721.2370 MKR |
0.0461 BTC |
0.0454 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-10-22 |
0.0457 BTC |
947.9980 MKR |
0.0444 BTC |
0.0442 BTC |
0.0464 BTC |
0.0459 BTC |
| 2020-10-21 |
0.0448 BTC |
632.4110 MKR |
0.0461 BTC |
0.0433 BTC |
0.0465 BTC |
0.0444 BTC |
| 2020-10-20 |
0.0471 BTC |
548.7500 MKR |
0.0488 BTC |
0.0461 BTC |
0.0488 BTC |
0.0461 BTC |
| 2020-10-19 |
0.0497 BTC |
552.9670 MKR |
0.0499 BTC |
0.0484 BTC |
0.0505 BTC |
0.0486 BTC |
| 2020-10-18 |
0.0496 BTC |
362.8580 MKR |
0.0487 BTC |
0.0485 BTC |
0.0503 BTC |
0.0500 BTC |
| 2020-10-17 |
0.0485 BTC |
289.5790 MKR |
0.0480 BTC |
0.0472 BTC |
0.0494 BTC |
0.0487 BTC |
| 2020-10-16 |
0.0482 BTC |
1,634.7210 MKR |
0.0484 BTC |
0.0469 BTC |
0.0491 BTC |
0.0480 BTC |
| 2020-10-15 |
0.0494 BTC |
658.3800 MKR |
0.0504 BTC |
0.0484 BTC |
0.0504 BTC |
0.0485 BTC |
| 2020-10-14 |
0.0508 BTC |
891.4330 MKR |
0.0503 BTC |
0.0494 BTC |
0.0519 BTC |
0.0504 BTC |
| 2020-10-13 |
0.0506 BTC |
460.6010 MKR |
0.0510 BTC |
0.0494 BTC |
0.0519 BTC |
0.0503 BTC |
| 2020-10-12 |
0.0512 BTC |
322.3330 MKR |
0.0515 BTC |
0.0503 BTC |
0.0521 BTC |
0.0509 BTC |
| 2020-10-11 |
0.0517 BTC |
355.0280 MKR |
0.0520 BTC |
0.0510 BTC |
0.0524 BTC |
0.0517 BTC |
| 2020-10-10 |
0.0523 BTC |
867.1240 MKR |
0.0514 BTC |
0.0497 BTC |
0.0541 BTC |
0.0520 BTC |
| 2020-10-09 |
0.0501 BTC |
832.1590 MKR |
0.0488 BTC |
0.0483 BTC |
0.0515 BTC |
0.0514 BTC |
| 2020-10-08 |
0.0481 BTC |
906.6420 MKR |
0.0489 BTC |
0.0473 BTC |
0.0493 BTC |
0.0489 BTC |
| 2020-10-07 |
0.0488 BTC |
2,306.0910 MKR |
0.0489 BTC |
0.0475 BTC |
0.0499 BTC |
0.0491 BTC |
| 2020-10-06 |
0.0500 BTC |
1,998.9490 MKR |
0.0524 BTC |
0.0483 BTC |
0.0527 BTC |
0.0489 BTC |