Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6301 USDT |
24,994,843.2000 MINA |
0.6395 USDT |
0.5817 USDT |
0.5942 USDT |
0.5888 USDT |
| 2023-11-20 |
0.6522 USDT |
31,016,212.8000 MINA |
0.6278 USDT |
0.6243 USDT |
0.6400 USDT |
0.6383 USDT |
| 2023-11-19 |
0.6088 USDT |
9,191,195.7000 MINA |
0.6089 USDT |
0.5901 USDT |
0.5983 USDT |
0.6184 USDT |
| 2023-11-18 |
0.6106 USDT |
19,878,063.3000 MINA |
0.6061 USDT |
0.5760 USDT |
0.5903 USDT |
0.6089 USDT |
| 2023-11-17 |
0.5976 USDT |
11,689,199.9000 MINA |
0.5980 USDT |
0.5757 USDT |
0.5880 USDT |
0.6065 USDT |
| 2023-11-16 |
0.6186 USDT |
17,342,269.4000 MINA |
0.6319 USDT |
0.5822 USDT |
0.6017 USDT |
0.6036 USDT |
| 2023-11-15 |
0.6149 USDT |
18,664,552.4000 MINA |
0.5938 USDT |
0.5925 USDT |
0.6006 USDT |
0.6290 USDT |
| 2023-11-14 |
0.6063 USDT |
24,730,421.9000 MINA |
0.6266 USDT |
0.5600 USDT |
0.5884 USDT |
0.5955 USDT |
| 2023-11-13 |
0.6506 USDT |
20,657,884.4000 MINA |
0.6672 USDT |
0.6150 USDT |
0.6305 USDT |
0.6300 USDT |
| 2023-11-12 |
0.6662 USDT |
16,855,469.9000 MINA |
0.6800 USDT |
0.6418 USDT |
0.6595 USDT |
0.6643 USDT |
| 2023-11-11 |
0.6810 USDT |
20,880,880.0000 MINA |
0.6990 USDT |
0.6528 USDT |
0.6696 USDT |
0.6792 USDT |
| 2023-11-10 |
0.6820 USDT |
27,148,796.7000 MINA |
0.6724 USDT |
0.6604 USDT |
0.6756 USDT |
0.7012 USDT |
| 2023-11-09 |
0.6986 USDT |
107,527,018.0000 MINA |
0.6331 USDT |
0.6020 USDT |
0.6512 USDT |
0.6774 USDT |
| 2023-11-08 |
0.6205 USDT |
13,871,023.1000 MINA |
0.6070 USDT |
0.5996 USDT |
0.6064 USDT |
0.6343 USDT |
| 2023-11-07 |
0.6083 USDT |
16,273,982.8000 MINA |
0.6228 USDT |
0.5842 USDT |
0.5962 USDT |
0.6074 USDT |
| 2023-11-06 |
0.6030 USDT |
15,958,889.1000 MINA |
0.5947 USDT |
0.5788 USDT |
0.5862 USDT |
0.6200 USDT |
| 2023-11-05 |
0.6026 USDT |
18,590,360.3000 MINA |
0.6021 USDT |
0.5820 USDT |
0.5922 USDT |
0.5971 USDT |
| 2023-11-04 |
0.5991 USDT |
11,021,112.8000 MINA |
0.6009 USDT |
0.5887 USDT |
0.5927 USDT |
0.6025 USDT |
| 2023-11-03 |
0.5875 USDT |
16,537,117.7000 MINA |
0.5796 USDT |
0.5610 USDT |
0.5723 USDT |
0.6001 USDT |
| 2023-11-02 |
0.5892 USDT |
18,719,399.1000 MINA |
0.5965 USDT |
0.5623 USDT |
0.5768 USDT |
0.5782 USDT |
| 2023-11-01 |
0.5817 USDT |
25,424,381.9000 MINA |
0.5892 USDT |
0.5603 USDT |
0.5686 USDT |
0.5921 USDT |
| 2023-10-31 |
0.6057 USDT |
23,084,716.7000 MINA |
0.6335 USDT |
0.5696 USDT |
0.5872 USDT |
0.5891 USDT |
| 2023-10-30 |
0.6282 USDT |
27,893,794.1000 MINA |
0.6145 USDT |
0.6067 USDT |
0.6150 USDT |
0.6335 USDT |
| 2023-10-29 |
0.6213 USDT |
28,235,474.3000 MINA |
0.6123 USDT |
0.5981 USDT |
0.6052 USDT |
0.6232 USDT |
| 2023-10-28 |
0.6162 USDT |
24,467,707.9000 MINA |
0.6230 USDT |
0.5947 USDT |
0.6081 USDT |
0.6136 USDT |
| 2023-10-27 |
0.6215 USDT |
30,615,631.9000 MINA |
0.6526 USDT |
0.6064 USDT |
0.6153 USDT |
0.6239 USDT |
| 2023-10-26 |
0.6705 USDT |
47,442,072.4000 MINA |
0.6814 USDT |
0.6233 USDT |
0.6406 USDT |
0.6482 USDT |
| 2023-10-25 |
0.6872 USDT |
125,260,569.2000 MINA |
0.7427 USDT |
0.6270 USDT |
0.6538 USDT |
0.6748 USDT |
| 2023-10-24 |
0.7276 USDT |
361,128,218.5000 MINA |
0.4631 USDT |
0.4589 USDT |
0.4706 USDT |
0.7574 USDT |
| 2023-10-23 |
0.4411 USDT |
38,701,530.8000 MINA |
0.4054 USDT |
0.4026 USDT |
0.4078 USDT |
0.4673 USDT |
| 2023-10-22 |
0.3992 USDT |
11,095,602.4000 MINA |
0.4025 USDT |
0.3900 USDT |
0.3969 USDT |
0.4049 USDT |
| 2023-10-21 |
0.3953 USDT |
10,810,091.6000 MINA |
0.3840 USDT |
0.3840 USDT |
0.3860 USDT |
0.3998 USDT |
| 2023-10-20 |
0.3836 USDT |
12,010,899.1000 MINA |
0.3778 USDT |
0.3744 USDT |
0.3770 USDT |
0.3848 USDT |
| 2023-10-19 |
0.3787 USDT |
16,482,140.2000 MINA |
0.3727 USDT |
0.3700 USDT |
0.3756 USDT |
0.3781 USDT |
| 2023-10-18 |
0.3705 USDT |
10,619,540.3000 MINA |
0.3739 USDT |
0.3658 USDT |
0.3685 USDT |
0.3726 USDT |
| 2023-10-17 |
0.3688 USDT |
10,733,402.6000 MINA |
0.3687 USDT |
0.3584 USDT |
0.3665 USDT |
0.3710 USDT |
| 2023-10-16 |
0.3706 USDT |
9,582,302.8000 MINA |
0.3643 USDT |
0.3640 USDT |
0.3662 USDT |
0.3712 USDT |
| 2023-10-15 |
0.3632 USDT |
8,358,207.3000 MINA |
0.3612 USDT |
0.3591 USDT |
0.3614 USDT |
0.3645 USDT |
| 2023-10-14 |
0.3618 USDT |
5,441,426.4000 MINA |
0.3604 USDT |
0.3588 USDT |
0.3608 USDT |
0.3606 USDT |
| 2023-10-13 |
0.3616 USDT |
12,905,790.5000 MINA |
0.3601 USDT |
0.3577 USDT |
0.3603 USDT |
0.3603 USDT |
| 2023-10-12 |
0.3576 USDT |
10,736,034.5000 MINA |
0.3580 USDT |
0.3498 USDT |
0.3554 USDT |
0.3604 USDT |
| 2023-10-11 |
0.3560 USDT |
6,752,178.7000 MINA |
0.3600 USDT |
0.3480 USDT |
0.3540 USDT |
0.3590 USDT |
| 2023-10-10 |
0.3638 USDT |
4,050,966.8000 MINA |
0.3670 USDT |
0.3580 USDT |
0.3620 USDT |
0.3630 USDT |
| 2023-10-09 |
0.3697 USDT |
7,160,413.9000 MINA |
0.3800 USDT |
0.3580 USDT |
0.3660 USDT |
0.3690 USDT |
| 2023-10-08 |
0.3838 USDT |
4,339,699.3000 MINA |
0.3900 USDT |
0.3780 USDT |
0.3800 USDT |
0.3790 USDT |
| 2023-10-07 |
0.3881 USDT |
4,567,477.7000 MINA |
0.3910 USDT |
0.3840 USDT |
0.3860 USDT |
0.3880 USDT |
| 2023-10-06 |
0.3894 USDT |
8,164,478.2000 MINA |
0.3840 USDT |
0.3840 USDT |
0.3890 USDT |
0.3930 USDT |
| 2023-10-05 |
0.3850 USDT |
13,436,339.1000 MINA |
0.3990 USDT |
0.3750 USDT |
0.3800 USDT |
0.3840 USDT |
| 2023-10-04 |
0.3876 USDT |
28,026,475.0000 MINA |
0.3730 USDT |
0.3580 USDT |
0.3650 USDT |
0.4000 USDT |
| 2023-10-03 |
0.3781 USDT |
5,171,511.5000 MINA |
0.3810 USDT |
0.3710 USDT |
0.3750 USDT |
0.3720 USDT |