Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.3029 TRY |
700,288.7000 MINA |
10.5200 TRY |
10.0300 TRY |
10.1700 TRY |
10.1500 TRY |
| 2023-08-30 |
10.5809 TRY |
489,364.6700 MINA |
10.7500 TRY |
10.4300 TRY |
10.5100 TRY |
10.5400 TRY |
| 2023-08-29 |
10.5999 TRY |
1,041,352.7600 MINA |
10.5000 TRY |
10.1500 TRY |
10.2300 TRY |
10.7000 TRY |
| 2023-08-28 |
10.4467 TRY |
382,411.3700 MINA |
10.5800 TRY |
10.2200 TRY |
10.3500 TRY |
10.4400 TRY |
| 2023-08-27 |
10.6081 TRY |
279,827.6800 MINA |
10.6900 TRY |
10.5300 TRY |
10.6000 TRY |
10.5900 TRY |
| 2023-08-26 |
10.7631 TRY |
239,147.4700 MINA |
10.7400 TRY |
10.6700 TRY |
10.7200 TRY |
10.7300 TRY |
| 2023-08-25 |
10.5371 TRY |
640,945.6300 MINA |
10.5400 TRY |
10.2400 TRY |
10.3500 TRY |
10.7300 TRY |
| 2023-08-24 |
10.7118 TRY |
753,635.3600 MINA |
11.0600 TRY |
10.3200 TRY |
10.4700 TRY |
10.5300 TRY |
| 2023-08-23 |
11.1031 TRY |
593,999.1100 MINA |
11.0600 TRY |
10.9000 TRY |
11.0000 TRY |
11.0700 TRY |
| 2023-08-22 |
10.8563 TRY |
892,871.1900 MINA |
11.0600 TRY |
10.6300 TRY |
10.8700 TRY |
10.9200 TRY |
| 2023-08-21 |
11.1430 TRY |
670,758.6000 MINA |
11.3600 TRY |
10.8700 TRY |
11.0700 TRY |
11.0600 TRY |
| 2023-08-20 |
11.4364 TRY |
315,759.0600 MINA |
11.5300 TRY |
11.3300 TRY |
11.4000 TRY |
11.3700 TRY |
| 2023-08-19 |
11.4946 TRY |
405,692.7900 MINA |
11.3700 TRY |
11.2600 TRY |
11.3400 TRY |
11.5400 TRY |
| 2023-08-18 |
11.1303 TRY |
998,318.4400 MINA |
11.0000 TRY |
10.8200 TRY |
10.9800 TRY |
11.4100 TRY |
| 2023-08-17 |
11.4869 TRY |
1,265,709.9300 MINA |
11.7500 TRY |
9.7900 TRY |
11.0900 TRY |
11.0700 TRY |
| 2023-08-16 |
12.1264 TRY |
918,543.0200 MINA |
12.5300 TRY |
11.6800 TRY |
11.8000 TRY |
11.8000 TRY |
| 2023-08-15 |
12.9039 TRY |
1,421,236.1800 MINA |
13.1100 TRY |
11.9000 TRY |
12.5400 TRY |
12.5400 TRY |
| 2023-08-14 |
13.0369 TRY |
1,209,496.5600 MINA |
12.7500 TRY |
12.7100 TRY |
12.7900 TRY |
13.1300 TRY |
| 2023-08-13 |
12.7297 TRY |
781,222.8000 MINA |
12.6200 TRY |
12.5300 TRY |
12.5700 TRY |
12.7200 TRY |
| 2023-08-12 |
12.5432 TRY |
293,040.6000 MINA |
12.6800 TRY |
12.4700 TRY |
12.5200 TRY |
12.6400 TRY |
| 2023-08-11 |
12.6288 TRY |
508,376.7900 MINA |
12.5600 TRY |
12.4700 TRY |
12.5400 TRY |
12.7000 TRY |
| 2023-08-10 |
12.5457 TRY |
1,140,865.0200 MINA |
12.3100 TRY |
12.2300 TRY |
12.3100 TRY |
12.5400 TRY |
| 2023-08-09 |
12.4210 TRY |
1,066,323.3000 MINA |
12.3600 TRY |
12.2400 TRY |
12.3500 TRY |
12.3400 TRY |
| 2023-08-08 |
12.2612 TRY |
2,752,662.8300 MINA |
11.9400 TRY |
11.8500 TRY |
11.8700 TRY |
12.3600 TRY |
| 2023-08-07 |
11.8296 TRY |
559,112.3500 MINA |
11.8800 TRY |
11.5600 TRY |
11.7600 TRY |
11.8800 TRY |
| 2023-08-06 |
11.8960 TRY |
449,323.8600 MINA |
11.8500 TRY |
11.7900 TRY |
11.8600 TRY |
11.8600 TRY |
| 2023-08-05 |
11.7471 TRY |
350,860.3500 MINA |
11.7400 TRY |
11.6500 TRY |
11.7000 TRY |
11.8400 TRY |
| 2023-08-04 |
11.7297 TRY |
415,131.8800 MINA |
11.8100 TRY |
11.5300 TRY |
11.7100 TRY |
11.7200 TRY |
| 2023-08-03 |
11.8185 TRY |
356,514.6600 MINA |
11.8300 TRY |
11.7000 TRY |
11.7800 TRY |
11.8000 TRY |
| 2023-08-02 |
11.9373 TRY |
304,386.0200 MINA |
12.1600 TRY |
11.7800 TRY |
11.8600 TRY |
11.8500 TRY |
| 2023-08-01 |
11.8186 TRY |
521,260.9500 MINA |
11.9600 TRY |
11.5700 TRY |
11.7300 TRY |
12.1100 TRY |
| 2023-07-31 |
12.0078 TRY |
335,062.2000 MINA |
12.0100 TRY |
11.8300 TRY |
11.9600 TRY |
11.9900 TRY |
| 2023-07-30 |
12.0684 TRY |
436,712.3700 MINA |
12.2100 TRY |
11.7700 TRY |
11.9700 TRY |
11.9700 TRY |
| 2023-07-29 |
12.1734 TRY |
323,670.1800 MINA |
12.1900 TRY |
12.0500 TRY |
12.1300 TRY |
12.1900 TRY |
| 2023-07-28 |
12.1189 TRY |
444,758.4500 MINA |
12.0600 TRY |
11.9400 TRY |
12.0400 TRY |
12.2100 TRY |
| 2023-07-27 |
12.0910 TRY |
624,166.6900 MINA |
11.9800 TRY |
11.8800 TRY |
11.9800 TRY |
12.0900 TRY |
| 2023-07-26 |
11.9455 TRY |
752,898.9200 MINA |
11.8800 TRY |
11.6000 TRY |
11.7500 TRY |
11.9900 TRY |
| 2023-07-25 |
11.8649 TRY |
503,569.8100 MINA |
12.0300 TRY |
11.7500 TRY |
11.8500 TRY |
11.8700 TRY |
| 2023-07-24 |
12.1823 TRY |
893,215.1000 MINA |
12.5900 TRY |
11.8200 TRY |
11.9800 TRY |
12.0300 TRY |
| 2023-07-23 |
12.6255 TRY |
611,153.1000 MINA |
12.4600 TRY |
12.3800 TRY |
12.4600 TRY |
12.6300 TRY |
| 2023-07-22 |
12.6096 TRY |
564,403.5200 MINA |
12.6300 TRY |
12.4000 TRY |
12.5500 TRY |
12.4000 TRY |
| 2023-07-21 |
12.5537 TRY |
789,115.5100 MINA |
12.5500 TRY |
12.3500 TRY |
12.4200 TRY |
12.6300 TRY |
| 2023-07-20 |
12.4909 TRY |
1,210,113.3100 MINA |
12.3000 TRY |
12.2500 TRY |
12.3200 TRY |
12.5300 TRY |
| 2023-07-19 |
12.4306 TRY |
948,345.7100 MINA |
12.5600 TRY |
12.2500 TRY |
12.4200 TRY |
12.3400 TRY |
| 2023-07-18 |
12.5784 TRY |
944,188.2300 MINA |
12.5800 TRY |
12.3600 TRY |
12.5100 TRY |
12.5400 TRY |
| 2023-07-17 |
12.4972 TRY |
1,145,771.5100 MINA |
12.4700 TRY |
12.2000 TRY |
12.3900 TRY |
12.5800 TRY |
| 2023-07-16 |
12.5363 TRY |
859,191.4800 MINA |
12.6700 TRY |
12.3000 TRY |
12.5100 TRY |
12.4000 TRY |
| 2023-07-15 |
12.7458 TRY |
765,837.3500 MINA |
12.8700 TRY |
12.5900 TRY |
12.6800 TRY |
12.6800 TRY |
| 2023-07-14 |
12.9050 TRY |
2,496,649.3900 MINA |
12.8200 TRY |
12.2900 TRY |
12.6700 TRY |
12.8400 TRY |
| 2023-07-13 |
12.3590 TRY |
2,436,570.5100 MINA |
11.7700 TRY |
11.5700 TRY |
11.6600 TRY |
12.8600 TRY |