Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
8.2688 TRY |
1,005,172.0500 MINA |
8.3300 TRY |
8.0000 TRY |
8.1500 TRY |
8.4000 TRY |
| 2025-05-30 |
8.8213 TRY |
1,936,657.6000 MINA |
9.3500 TRY |
8.3500 TRY |
8.4400 TRY |
8.4200 TRY |
| 2025-05-29 |
9.6053 TRY |
1,476,307.8200 MINA |
9.6700 TRY |
9.3200 TRY |
9.4100 TRY |
9.3500 TRY |
| 2025-05-28 |
9.7163 TRY |
1,221,001.5100 MINA |
9.7400 TRY |
9.4200 TRY |
9.5000 TRY |
9.5700 TRY |
| 2025-05-27 |
9.7797 TRY |
1,367,224.0700 MINA |
9.6200 TRY |
9.4300 TRY |
9.5600 TRY |
9.7400 TRY |
| 2025-05-26 |
9.7591 TRY |
1,221,806.1300 MINA |
9.8100 TRY |
9.5000 TRY |
9.5700 TRY |
9.5900 TRY |
| 2025-05-25 |
9.5567 TRY |
1,041,056.8300 MINA |
9.8000 TRY |
9.2800 TRY |
9.4200 TRY |
9.6800 TRY |
| 2025-05-24 |
9.8858 TRY |
947,833.8100 MINA |
9.7900 TRY |
9.7000 TRY |
9.7600 TRY |
9.7400 TRY |
| 2025-05-23 |
10.3154 TRY |
3,509,555.6200 MINA |
10.4200 TRY |
9.8100 TRY |
9.9400 TRY |
9.9100 TRY |
| 2025-05-22 |
10.2627 TRY |
2,362,372.2100 MINA |
9.8800 TRY |
9.8700 TRY |
9.9600 TRY |
10.3700 TRY |
| 2025-05-21 |
9.7970 TRY |
2,053,680.6600 MINA |
9.8600 TRY |
9.5300 TRY |
9.6700 TRY |
9.8000 TRY |
| 2025-05-20 |
9.6451 TRY |
1,367,666.8200 MINA |
9.7200 TRY |
9.4200 TRY |
9.5200 TRY |
9.8100 TRY |
| 2025-05-19 |
9.6293 TRY |
817,586.5200 MINA |
10.1400 TRY |
9.3600 TRY |
9.5300 TRY |
9.7100 TRY |
| 2025-05-18 |
9.9473 TRY |
2,149,549.6200 MINA |
9.6400 TRY |
9.4900 TRY |
9.6600 TRY |
10.0300 TRY |
| 2025-05-17 |
9.7057 TRY |
1,061,240.0300 MINA |
9.9300 TRY |
9.5200 TRY |
9.6200 TRY |
9.6000 TRY |
| 2025-05-16 |
10.2006 TRY |
753,221.5400 MINA |
10.1200 TRY |
9.9500 TRY |
10.0000 TRY |
9.9500 TRY |
| 2025-05-15 |
10.2637 TRY |
2,224,087.3600 MINA |
10.8500 TRY |
9.9100 TRY |
10.0700 TRY |
10.0700 TRY |
| 2025-05-14 |
11.1329 TRY |
2,098,094.9800 MINA |
11.4900 TRY |
10.7800 TRY |
10.8900 TRY |
10.8900 TRY |
| 2025-05-13 |
11.1543 TRY |
3,017,253.4100 MINA |
11.2300 TRY |
10.3400 TRY |
10.6900 TRY |
11.5000 TRY |
| 2025-05-12 |
11.2595 TRY |
3,462,591.5600 MINA |
11.2500 TRY |
10.5200 TRY |
10.9900 TRY |
11.2500 TRY |
| 2025-05-11 |
11.3724 TRY |
6,700,316.5300 MINA |
11.2400 TRY |
10.7000 TRY |
10.9500 TRY |
11.3000 TRY |
| 2025-05-10 |
10.6500 TRY |
4,275,498.3900 MINA |
10.1500 TRY |
10.0000 TRY |
10.2000 TRY |
11.3200 TRY |
| 2025-05-09 |
9.9075 TRY |
3,491,163.8300 MINA |
9.3700 TRY |
9.3500 TRY |
9.4800 TRY |
10.0800 TRY |
| 2025-05-08 |
9.0508 TRY |
2,431,237.6000 MINA |
8.5700 TRY |
8.5600 TRY |
8.6600 TRY |
9.3100 TRY |
| 2025-05-07 |
8.4827 TRY |
898,578.1300 MINA |
8.5100 TRY |
8.3000 TRY |
8.4000 TRY |
8.6100 TRY |
| 2025-05-06 |
8.4320 TRY |
855,437.1700 MINA |
8.6600 TRY |
8.1700 TRY |
8.3400 TRY |
8.4600 TRY |
| 2025-05-05 |
8.6651 TRY |
1,014,435.8100 MINA |
8.6100 TRY |
8.4700 TRY |
8.5600 TRY |
8.7200 TRY |
| 2025-05-04 |
8.6281 TRY |
566,218.7300 MINA |
8.8100 TRY |
8.5000 TRY |
8.5800 TRY |
8.5000 TRY |
| 2025-05-03 |
8.9578 TRY |
762,211.5400 MINA |
9.3000 TRY |
8.6700 TRY |
8.8300 TRY |
8.8800 TRY |
| 2025-05-02 |
9.2541 TRY |
691,706.8000 MINA |
9.3100 TRY |
9.1300 TRY |
9.2100 TRY |
9.2300 TRY |
| 2025-05-01 |
9.2797 TRY |
954,002.4700 MINA |
9.0500 TRY |
9.0400 TRY |
9.0800 TRY |
9.3000 TRY |
| 2025-04-30 |
9.0933 TRY |
1,652,501.6400 MINA |
9.1400 TRY |
8.8000 TRY |
9.0300 TRY |
9.0600 TRY |
| 2025-04-29 |
9.3798 TRY |
992,207.4100 MINA |
9.3500 TRY |
9.1500 TRY |
9.1900 TRY |
9.1500 TRY |
| 2025-04-28 |
9.3794 TRY |
1,523,962.9000 MINA |
9.1900 TRY |
8.9600 TRY |
9.1200 TRY |
9.3900 TRY |
| 2025-04-27 |
9.3814 TRY |
950,874.5800 MINA |
9.7100 TRY |
9.2000 TRY |
9.2200 TRY |
9.2100 TRY |
| 2025-04-26 |
9.7650 TRY |
1,490,994.7000 MINA |
9.6700 TRY |
9.5400 TRY |
9.6600 TRY |
9.7400 TRY |
| 2025-04-25 |
9.6461 TRY |
1,697,319.9100 MINA |
9.4100 TRY |
9.2500 TRY |
9.4100 TRY |
9.6300 TRY |
| 2025-04-24 |
9.1438 TRY |
1,089,257.1300 MINA |
9.1700 TRY |
8.7800 TRY |
8.9200 TRY |
9.3600 TRY |
| 2025-04-23 |
9.1142 TRY |
1,419,465.3700 MINA |
9.0000 TRY |
8.8900 TRY |
9.0100 TRY |
9.0800 TRY |
| 2025-04-22 |
8.6115 TRY |
1,706,488.8700 MINA |
8.2900 TRY |
8.1600 TRY |
8.2900 TRY |
8.9700 TRY |
| 2025-04-21 |
8.4151 TRY |
1,709,491.7600 MINA |
8.2500 TRY |
8.2400 TRY |
8.2600 TRY |
8.2500 TRY |
| 2025-04-20 |
8.2090 TRY |
1,224,900.2900 MINA |
8.1500 TRY |
8.0300 TRY |
8.0900 TRY |
8.2100 TRY |
| 2025-04-19 |
8.0975 TRY |
808,255.5100 MINA |
7.9400 TRY |
7.9300 TRY |
7.9800 TRY |
8.1700 TRY |
| 2025-04-18 |
7.9135 TRY |
1,092,248.1400 MINA |
7.6500 TRY |
7.5900 TRY |
7.6500 TRY |
7.9500 TRY |
| 2025-04-17 |
7.6309 TRY |
848,405.8500 MINA |
7.6000 TRY |
7.4800 TRY |
7.6000 TRY |
7.6400 TRY |
| 2025-04-16 |
7.6892 TRY |
1,094,691.3400 MINA |
7.8300 TRY |
7.4800 TRY |
7.6800 TRY |
7.6500 TRY |
| 2025-04-15 |
7.9498 TRY |
1,055,786.6000 MINA |
7.9900 TRY |
7.7900 TRY |
7.8400 TRY |
7.8300 TRY |
| 2025-04-14 |
8.0193 TRY |
1,569,250.5300 MINA |
7.9100 TRY |
7.8500 TRY |
7.9400 TRY |
7.9900 TRY |
| 2025-04-13 |
8.1729 TRY |
1,467,710.6300 MINA |
8.5000 TRY |
7.7800 TRY |
7.9000 TRY |
7.9000 TRY |
| 2025-04-12 |
8.3732 TRY |
1,534,145.2900 MINA |
8.0800 TRY |
8.0000 TRY |
8.0400 TRY |
8.5000 TRY |