Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.6919 TRY |
1,237,531.8500 MINA |
7.6200 TRY |
7.5600 TRY |
7.6000 TRY |
7.7600 TRY |
| 2025-09-07 |
7.5259 TRY |
740,371.6900 MINA |
7.3700 TRY |
7.3600 TRY |
7.3900 TRY |
7.5800 TRY |
| 2025-09-06 |
7.3374 TRY |
581,174.2700 MINA |
7.3900 TRY |
7.2000 TRY |
7.3000 TRY |
7.3800 TRY |
| 2025-09-05 |
7.3751 TRY |
840,814.6900 MINA |
7.2300 TRY |
7.2200 TRY |
7.2600 TRY |
7.4200 TRY |
| 2025-09-04 |
7.2301 TRY |
842,392.6900 MINA |
7.4500 TRY |
7.1300 TRY |
7.1900 TRY |
7.3000 TRY |
| 2025-09-03 |
7.4079 TRY |
892,962.8900 MINA |
7.3900 TRY |
7.3200 TRY |
7.3600 TRY |
7.4600 TRY |
| 2025-09-02 |
7.3139 TRY |
1,228,408.4700 MINA |
7.1900 TRY |
7.1600 TRY |
7.2000 TRY |
7.3700 TRY |
| 2025-09-01 |
7.2934 TRY |
1,695,584.8500 MINA |
7.4100 TRY |
7.0200 TRY |
7.1100 TRY |
7.1100 TRY |
| 2025-08-31 |
7.5863 TRY |
1,143,462.9000 MINA |
7.4300 TRY |
7.4300 TRY |
7.5400 TRY |
7.6000 TRY |
| 2025-08-30 |
7.3737 TRY |
648,441.7100 MINA |
7.3300 TRY |
7.2100 TRY |
7.3300 TRY |
7.3800 TRY |
| 2025-08-29 |
7.4152 TRY |
2,002,923.5600 MINA |
7.7400 TRY |
7.1700 TRY |
7.2500 TRY |
7.3800 TRY |
| 2025-08-28 |
7.5461 TRY |
1,777,801.2200 MINA |
7.3200 TRY |
7.2800 TRY |
7.3500 TRY |
7.6000 TRY |
| 2025-08-27 |
7.3768 TRY |
1,662,043.8500 MINA |
7.3700 TRY |
7.2600 TRY |
7.3200 TRY |
7.3400 TRY |
| 2025-08-26 |
7.2290 TRY |
1,904,877.0500 MINA |
7.0700 TRY |
7.0000 TRY |
7.0800 TRY |
7.3800 TRY |
| 2025-08-25 |
7.2881 TRY |
2,351,535.3900 MINA |
7.6600 TRY |
6.9400 TRY |
7.0200 TRY |
7.0700 TRY |
| 2025-08-24 |
7.6964 TRY |
2,584,202.4500 MINA |
7.7900 TRY |
7.4900 TRY |
7.5400 TRY |
7.6700 TRY |
| 2025-08-23 |
7.6981 TRY |
2,369,088.0100 MINA |
7.8200 TRY |
7.5800 TRY |
7.6800 TRY |
7.7500 TRY |
| 2025-08-22 |
7.6031 TRY |
2,738,363.0200 MINA |
7.4100 TRY |
7.1100 TRY |
7.2600 TRY |
7.8100 TRY |
| 2025-08-21 |
7.4883 TRY |
652,543.0200 MINA |
7.6200 TRY |
7.3600 TRY |
7.4300 TRY |
7.4700 TRY |
| 2025-08-20 |
7.4860 TRY |
1,178,606.1400 MINA |
7.3000 TRY |
7.2500 TRY |
7.3500 TRY |
7.6400 TRY |
| 2025-08-19 |
7.4794 TRY |
1,548,110.0200 MINA |
7.6100 TRY |
7.2600 TRY |
7.4000 TRY |
7.4000 TRY |
| 2025-08-18 |
7.6381 TRY |
1,307,442.0700 MINA |
7.9500 TRY |
7.5100 TRY |
7.5900 TRY |
7.6400 TRY |
| 2025-08-17 |
8.0277 TRY |
1,214,996.7300 MINA |
7.9900 TRY |
7.9200 TRY |
7.9600 TRY |
8.0500 TRY |
| 2025-08-16 |
7.8693 TRY |
1,452,055.4000 MINA |
7.6900 TRY |
7.6900 TRY |
7.7500 TRY |
7.9800 TRY |
| 2025-08-15 |
7.7324 TRY |
1,556,880.1000 MINA |
7.7600 TRY |
7.4400 TRY |
7.5800 TRY |
7.6600 TRY |
| 2025-08-14 |
8.0407 TRY |
2,123,811.2100 MINA |
8.5200 TRY |
7.5600 TRY |
7.7100 TRY |
7.7000 TRY |
| 2025-08-13 |
8.4004 TRY |
1,971,205.4200 MINA |
8.1500 TRY |
8.0400 TRY |
8.1100 TRY |
8.5300 TRY |
| 2025-08-12 |
7.8735 TRY |
1,581,660.0000 MINA |
7.6100 TRY |
7.5300 TRY |
7.6100 TRY |
8.1200 TRY |
| 2025-08-11 |
7.9967 TRY |
2,471,880.7700 MINA |
8.1200 TRY |
7.5800 TRY |
7.6800 TRY |
7.6700 TRY |
| 2025-08-10 |
8.1405 TRY |
1,073,826.2400 MINA |
8.2300 TRY |
7.9200 TRY |
8.0400 TRY |
8.1200 TRY |
| 2025-08-09 |
8.2265 TRY |
1,141,337.3300 MINA |
7.9800 TRY |
7.9300 TRY |
7.9600 TRY |
8.2200 TRY |
| 2025-08-08 |
7.8169 TRY |
1,507,763.1800 MINA |
7.7600 TRY |
7.6500 TRY |
7.7600 TRY |
7.9600 TRY |
| 2025-08-07 |
7.5955 TRY |
1,514,193.9300 MINA |
7.4100 TRY |
7.3200 TRY |
7.3700 TRY |
7.7300 TRY |
| 2025-08-06 |
7.3758 TRY |
770,202.2400 MINA |
7.3200 TRY |
7.1300 TRY |
7.1700 TRY |
7.4500 TRY |
| 2025-08-05 |
7.4195 TRY |
1,061,880.8900 MINA |
7.6300 TRY |
7.1500 TRY |
7.2700 TRY |
7.2700 TRY |
| 2025-08-04 |
7.4939 TRY |
1,401,483.7900 MINA |
7.3300 TRY |
7.3200 TRY |
7.4000 TRY |
7.6500 TRY |
| 2025-08-03 |
7.2927 TRY |
1,023,307.6900 MINA |
7.1500 TRY |
7.0500 TRY |
7.1800 TRY |
7.3400 TRY |
| 2025-08-02 |
7.1552 TRY |
1,167,444.9500 MINA |
7.3300 TRY |
6.9700 TRY |
7.0700 TRY |
7.1500 TRY |
| 2025-08-01 |
7.3478 TRY |
2,043,853.3500 MINA |
7.5500 TRY |
7.1000 TRY |
7.2800 TRY |
7.2800 TRY |
| 2025-07-31 |
7.8489 TRY |
1,508,744.2900 MINA |
8.0300 TRY |
7.5400 TRY |
7.6500 TRY |
7.5400 TRY |
| 2025-07-30 |
7.9581 TRY |
2,474,082.3300 MINA |
8.2400 TRY |
7.6400 TRY |
7.9500 TRY |
7.9500 TRY |
| 2025-07-29 |
8.3149 TRY |
1,961,803.0800 MINA |
8.3700 TRY |
8.0800 TRY |
8.2500 TRY |
8.2500 TRY |
| 2025-07-28 |
8.7964 TRY |
2,157,967.1200 MINA |
8.9900 TRY |
8.3300 TRY |
8.4300 TRY |
8.4000 TRY |
| 2025-07-27 |
8.8714 TRY |
1,871,441.7700 MINA |
8.5900 TRY |
8.5800 TRY |
8.6200 TRY |
9.0000 TRY |
| 2025-07-26 |
8.6741 TRY |
1,013,406.6300 MINA |
8.7000 TRY |
8.6000 TRY |
8.6500 TRY |
8.6700 TRY |
| 2025-07-25 |
8.4358 TRY |
1,285,242.4400 MINA |
8.4900 TRY |
8.1500 TRY |
8.3500 TRY |
8.7100 TRY |
| 2025-07-24 |
8.5113 TRY |
1,810,429.8900 MINA |
8.7000 TRY |
8.0800 TRY |
8.4100 TRY |
8.5500 TRY |
| 2025-07-23 |
9.0364 TRY |
2,208,974.7500 MINA |
9.6300 TRY |
8.4600 TRY |
8.7200 TRY |
8.7300 TRY |
| 2025-07-22 |
9.3624 TRY |
1,705,455.5900 MINA |
9.5400 TRY |
9.0500 TRY |
9.2400 TRY |
9.5500 TRY |
| 2025-07-21 |
9.6516 TRY |
3,673,104.3800 MINA |
9.2700 TRY |
9.1000 TRY |
9.2800 TRY |
9.5600 TRY |