Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
20.7310 TRY |
1,558,535.2100 MINA |
20.4700 TRY |
19.4600 TRY |
19.7900 TRY |
21.2600 TRY |
| 2023-11-27 |
20.4523 TRY |
1,593,670.3200 MINA |
21.9900 TRY |
19.7200 TRY |
20.0800 TRY |
20.3800 TRY |
| 2023-11-26 |
22.4196 TRY |
1,686,730.8200 MINA |
23.4300 TRY |
21.3300 TRY |
22.0400 TRY |
22.0000 TRY |
| 2023-11-25 |
24.0766 TRY |
4,725,181.7500 MINA |
21.9000 TRY |
21.6500 TRY |
23.1500 TRY |
23.1500 TRY |
| 2023-11-24 |
21.2948 TRY |
4,153,931.3400 MINA |
19.9900 TRY |
19.6300 TRY |
20.1300 TRY |
21.8000 TRY |
| 2023-11-23 |
19.6862 TRY |
4,163,358.3300 MINA |
18.2200 TRY |
18.2200 TRY |
18.8000 TRY |
20.0000 TRY |
| 2023-11-22 |
17.8748 TRY |
952,593.4300 MINA |
16.8200 TRY |
16.8200 TRY |
17.2600 TRY |
18.2300 TRY |
| 2023-11-21 |
18.3499 TRY |
2,608,477.3600 MINA |
18.7200 TRY |
16.9700 TRY |
17.2800 TRY |
17.0400 TRY |
| 2023-11-20 |
19.0686 TRY |
3,795,335.3300 MINA |
18.3100 TRY |
18.2500 TRY |
18.6300 TRY |
18.6000 TRY |
| 2023-11-19 |
17.7907 TRY |
1,009,001.1800 MINA |
17.7500 TRY |
17.3000 TRY |
17.5000 TRY |
18.0800 TRY |
| 2023-11-18 |
17.9180 TRY |
3,911,350.8800 MINA |
17.5700 TRY |
16.8100 TRY |
17.2000 TRY |
17.8100 TRY |
| 2023-11-17 |
17.3643 TRY |
1,698,942.5200 MINA |
17.4000 TRY |
16.7700 TRY |
17.1300 TRY |
17.6900 TRY |
| 2023-11-16 |
17.8748 TRY |
1,845,294.2800 MINA |
18.2200 TRY |
16.9000 TRY |
17.4500 TRY |
17.5100 TRY |
| 2023-11-15 |
17.8384 TRY |
1,922,058.3900 MINA |
17.2200 TRY |
17.1800 TRY |
17.3500 TRY |
18.1100 TRY |
| 2023-11-14 |
17.6035 TRY |
2,096,978.5600 MINA |
18.1300 TRY |
16.3300 TRY |
17.2400 TRY |
17.1800 TRY |
| 2023-11-13 |
18.7473 TRY |
2,431,485.1300 MINA |
19.2600 TRY |
17.8600 TRY |
18.2700 TRY |
18.2400 TRY |
| 2023-11-12 |
19.2811 TRY |
1,335,451.5800 MINA |
19.6400 TRY |
18.5700 TRY |
19.0700 TRY |
19.4700 TRY |
| 2023-11-11 |
19.6065 TRY |
2,400,476.2000 MINA |
20.1100 TRY |
18.8500 TRY |
19.3000 TRY |
19.6300 TRY |
| 2023-11-10 |
19.6684 TRY |
2,716,404.2400 MINA |
19.3800 TRY |
19.0600 TRY |
19.5300 TRY |
20.1700 TRY |
| 2023-11-09 |
20.1077 TRY |
11,222,129.5100 MINA |
18.1500 TRY |
17.6000 TRY |
18.7900 TRY |
19.3700 TRY |
| 2023-11-08 |
17.8050 TRY |
2,001,417.9900 MINA |
17.4500 TRY |
17.2500 TRY |
17.4100 TRY |
18.2100 TRY |
| 2023-11-07 |
17.3708 TRY |
2,316,406.7100 MINA |
17.8300 TRY |
16.7900 TRY |
17.1300 TRY |
17.4900 TRY |
| 2023-11-06 |
17.2210 TRY |
2,699,445.5500 MINA |
17.0700 TRY |
16.5900 TRY |
16.8200 TRY |
17.7300 TRY |
| 2023-11-05 |
17.2017 TRY |
2,193,918.0500 MINA |
17.2300 TRY |
16.7500 TRY |
17.0000 TRY |
17.1000 TRY |
| 2023-11-04 |
17.1208 TRY |
1,597,631.6900 MINA |
17.2000 TRY |
16.8700 TRY |
16.9700 TRY |
17.3000 TRY |
| 2023-11-03 |
16.8246 TRY |
2,440,321.2500 MINA |
16.5300 TRY |
16.0100 TRY |
16.3400 TRY |
17.1300 TRY |
| 2023-11-02 |
16.7041 TRY |
1,930,753.1300 MINA |
16.9700 TRY |
16.0600 TRY |
16.4100 TRY |
16.4600 TRY |
| 2023-11-01 |
16.4966 TRY |
3,754,706.4300 MINA |
16.7500 TRY |
15.9800 TRY |
16.1900 TRY |
16.8700 TRY |
| 2023-10-31 |
17.1355 TRY |
2,582,255.7900 MINA |
17.9400 TRY |
16.2300 TRY |
16.6700 TRY |
16.7400 TRY |
| 2023-10-30 |
17.8359 TRY |
3,283,494.7300 MINA |
17.4000 TRY |
17.2000 TRY |
17.4200 TRY |
17.9200 TRY |
| 2023-10-29 |
17.6697 TRY |
4,893,018.0900 MINA |
17.3800 TRY |
17.0300 TRY |
17.2000 TRY |
17.6500 TRY |
| 2023-10-28 |
17.4704 TRY |
3,387,252.9200 MINA |
17.7100 TRY |
16.9800 TRY |
17.2800 TRY |
17.3600 TRY |
| 2023-10-27 |
17.6003 TRY |
4,262,496.0700 MINA |
18.4500 TRY |
17.1600 TRY |
17.4000 TRY |
17.7400 TRY |
| 2023-10-26 |
18.8906 TRY |
7,649,643.2000 MINA |
19.2500 TRY |
17.7300 TRY |
18.1200 TRY |
18.4200 TRY |
| 2023-10-25 |
19.4642 TRY |
21,366,292.8900 MINA |
21.0200 TRY |
17.5900 TRY |
18.5000 TRY |
19.0900 TRY |
| 2023-10-24 |
21.2970 TRY |
54,256,213.0500 MINA |
13.0700 TRY |
12.9500 TRY |
13.2100 TRY |
21.2400 TRY |
| 2023-10-23 |
12.6545 TRY |
4,625,212.1100 MINA |
11.4300 TRY |
11.3900 TRY |
11.4900 TRY |
13.0300 TRY |
| 2023-10-22 |
11.2837 TRY |
617,992.9000 MINA |
11.3500 TRY |
11.0800 TRY |
11.2300 TRY |
11.4100 TRY |
| 2023-10-21 |
11.1889 TRY |
646,691.6300 MINA |
10.9200 TRY |
10.9000 TRY |
10.9400 TRY |
11.3700 TRY |
| 2023-10-20 |
10.8380 TRY |
702,304.5000 MINA |
10.6400 TRY |
10.5700 TRY |
10.6100 TRY |
10.9700 TRY |
| 2023-10-19 |
10.7045 TRY |
1,427,247.5400 MINA |
10.5500 TRY |
10.4600 TRY |
10.6000 TRY |
10.6500 TRY |
| 2023-10-18 |
10.4874 TRY |
821,560.1600 MINA |
10.5300 TRY |
10.3100 TRY |
10.4000 TRY |
10.5900 TRY |
| 2023-10-17 |
10.3853 TRY |
815,172.4500 MINA |
10.3700 TRY |
10.1200 TRY |
10.3200 TRY |
10.4800 TRY |
| 2023-10-16 |
10.3969 TRY |
690,011.7100 MINA |
10.2800 TRY |
10.2600 TRY |
10.3000 TRY |
10.4500 TRY |
| 2023-10-15 |
10.2217 TRY |
330,799.7300 MINA |
10.1500 TRY |
10.1100 TRY |
10.1600 TRY |
10.2200 TRY |
| 2023-10-14 |
10.1624 TRY |
355,202.2500 MINA |
10.1300 TRY |
10.0900 TRY |
10.1300 TRY |
10.1500 TRY |
| 2023-10-13 |
10.1357 TRY |
377,393.1000 MINA |
10.0700 TRY |
10.0400 TRY |
10.0900 TRY |
10.1300 TRY |
| 2023-10-12 |
9.9999 TRY |
379,866.8100 MINA |
10.0200 TRY |
9.8000 TRY |
9.9200 TRY |
10.0900 TRY |
| 2023-10-11 |
9.9739 TRY |
458,652.8000 MINA |
10.1200 TRY |
9.7600 TRY |
9.9300 TRY |
10.0500 TRY |
| 2023-10-10 |
10.2060 TRY |
254,838.6300 MINA |
10.3600 TRY |
10.0400 TRY |
10.1400 TRY |
10.1500 TRY |