Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
12.7323 TRY |
1,700,459.4900 MINA |
12.4900 TRY |
12.4700 TRY |
12.5700 TRY |
12.9400 TRY |
| 2025-02-19 |
12.2828 TRY |
1,173,793.1100 MINA |
12.1400 TRY |
11.9300 TRY |
12.0400 TRY |
12.3600 TRY |
| 2025-02-18 |
12.2117 TRY |
1,704,296.1700 MINA |
12.9000 TRY |
11.7500 TRY |
11.9500 TRY |
12.1400 TRY |
| 2025-02-17 |
12.8063 TRY |
1,429,088.5400 MINA |
12.7800 TRY |
12.4900 TRY |
12.6700 TRY |
12.9300 TRY |
| 2025-02-16 |
12.8939 TRY |
1,079,257.2600 MINA |
12.7500 TRY |
12.5100 TRY |
12.6200 TRY |
12.7100 TRY |
| 2025-02-15 |
12.8746 TRY |
991,116.9100 MINA |
13.0800 TRY |
12.4900 TRY |
12.7000 TRY |
12.7000 TRY |
| 2025-02-14 |
13.0418 TRY |
1,529,402.9600 MINA |
12.8400 TRY |
12.7600 TRY |
12.8900 TRY |
13.0600 TRY |
| 2025-02-13 |
12.9136 TRY |
1,051,472.1800 MINA |
13.2400 TRY |
12.6100 TRY |
12.7800 TRY |
12.8400 TRY |
| 2025-02-12 |
12.6673 TRY |
1,468,450.6100 MINA |
12.5100 TRY |
12.1800 TRY |
12.4800 TRY |
13.2600 TRY |
| 2025-02-11 |
12.7968 TRY |
1,872,884.0800 MINA |
12.7100 TRY |
12.3000 TRY |
12.4800 TRY |
12.5400 TRY |
| 2025-02-10 |
12.7498 TRY |
1,178,310.2200 MINA |
12.7200 TRY |
12.1800 TRY |
12.3800 TRY |
12.6500 TRY |
| 2025-02-09 |
12.5845 TRY |
1,224,159.7700 MINA |
12.4900 TRY |
11.9900 TRY |
12.4400 TRY |
12.4500 TRY |
| 2025-02-08 |
12.1424 TRY |
784,659.3900 MINA |
11.9700 TRY |
11.7100 TRY |
11.8900 TRY |
12.4700 TRY |
| 2025-02-07 |
12.2363 TRY |
2,358,645.8800 MINA |
11.7000 TRY |
11.5800 TRY |
11.8000 TRY |
11.8000 TRY |
| 2025-02-06 |
12.0564 TRY |
1,005,847.3600 MINA |
12.2300 TRY |
11.6200 TRY |
11.8000 TRY |
11.7900 TRY |
| 2025-02-05 |
12.5655 TRY |
1,389,857.2500 MINA |
12.5900 TRY |
12.0800 TRY |
12.2600 TRY |
12.2100 TRY |
| 2025-02-04 |
12.6438 TRY |
2,355,803.8300 MINA |
13.6000 TRY |
12.0900 TRY |
12.3000 TRY |
12.5400 TRY |
| 2025-02-03 |
12.0566 TRY |
6,781,130.3300 MINA |
13.4300 TRY |
10.1500 TRY |
11.5500 TRY |
13.6300 TRY |
| 2025-02-02 |
14.1677 TRY |
2,657,650.5700 MINA |
15.3000 TRY |
12.7300 TRY |
13.4800 TRY |
13.4400 TRY |
| 2025-02-01 |
16.1180 TRY |
964,692.5800 MINA |
16.5800 TRY |
15.1400 TRY |
15.4700 TRY |
15.4100 TRY |
| 2025-01-31 |
16.8962 TRY |
1,203,707.0300 MINA |
16.7100 TRY |
16.3600 TRY |
16.4800 TRY |
16.6800 TRY |
| 2025-01-30 |
16.7730 TRY |
904,378.7200 MINA |
16.1700 TRY |
15.9800 TRY |
16.2500 TRY |
16.6900 TRY |
| 2025-01-29 |
16.1327 TRY |
974,728.9000 MINA |
15.7600 TRY |
15.7000 TRY |
15.8600 TRY |
16.5000 TRY |
| 2025-01-28 |
16.6440 TRY |
649,035.6700 MINA |
16.7500 TRY |
15.9800 TRY |
16.1400 TRY |
15.9800 TRY |
| 2025-01-27 |
16.4483 TRY |
1,427,582.1500 MINA |
17.3000 TRY |
15.7000 TRY |
16.1500 TRY |
16.6900 TRY |
| 2025-01-26 |
17.8531 TRY |
654,243.8400 MINA |
17.4300 TRY |
17.4000 TRY |
17.5200 TRY |
17.7400 TRY |
| 2025-01-25 |
17.4721 TRY |
759,259.0800 MINA |
17.3600 TRY |
17.1700 TRY |
17.3200 TRY |
17.5300 TRY |
| 2025-01-24 |
17.8226 TRY |
1,016,033.8300 MINA |
17.9100 TRY |
17.2500 TRY |
17.4200 TRY |
17.3600 TRY |
| 2025-01-23 |
17.7939 TRY |
1,122,851.5700 MINA |
17.9100 TRY |
17.4000 TRY |
17.6500 TRY |
17.8700 TRY |
| 2025-01-22 |
18.2395 TRY |
706,767.3600 MINA |
18.4100 TRY |
17.9400 TRY |
18.0800 TRY |
17.9700 TRY |
| 2025-01-21 |
18.2269 TRY |
1,181,874.1900 MINA |
18.0200 TRY |
17.2400 TRY |
17.6100 TRY |
18.3700 TRY |
| 2025-01-20 |
18.5076 TRY |
1,980,673.9700 MINA |
18.3100 TRY |
17.5000 TRY |
18.0400 TRY |
18.1500 TRY |
| 2025-01-19 |
19.5245 TRY |
1,641,792.6400 MINA |
20.4100 TRY |
18.0300 TRY |
18.9600 TRY |
18.4500 TRY |
| 2025-01-18 |
20.5212 TRY |
1,515,026.4100 MINA |
21.8300 TRY |
19.9400 TRY |
20.1900 TRY |
20.4500 TRY |
| 2025-01-17 |
21.4812 TRY |
1,435,975.4800 MINA |
20.7200 TRY |
20.6900 TRY |
20.7700 TRY |
21.9600 TRY |
| 2025-01-16 |
20.7432 TRY |
1,739,749.0200 MINA |
21.1400 TRY |
20.2500 TRY |
20.4900 TRY |
20.5700 TRY |
| 2025-01-15 |
20.4143 TRY |
1,630,723.0100 MINA |
19.9300 TRY |
19.4700 TRY |
19.7100 TRY |
20.8400 TRY |
| 2025-01-14 |
19.5101 TRY |
932,069.9600 MINA |
19.2300 TRY |
19.1100 TRY |
19.2900 TRY |
19.8100 TRY |
| 2025-01-13 |
18.6375 TRY |
2,290,788.6600 MINA |
19.8900 TRY |
17.7200 TRY |
18.2200 TRY |
19.3100 TRY |
| 2025-01-12 |
20.1435 TRY |
855,137.9200 MINA |
20.2300 TRY |
19.7000 TRY |
19.9000 TRY |
19.9000 TRY |
| 2025-01-11 |
20.1296 TRY |
710,047.0900 MINA |
20.3500 TRY |
19.8900 TRY |
20.0100 TRY |
20.2800 TRY |
| 2025-01-10 |
20.0858 TRY |
1,250,072.5700 MINA |
19.8700 TRY |
19.5300 TRY |
19.8200 TRY |
20.3700 TRY |
| 2025-01-09 |
20.0629 TRY |
1,467,306.2500 MINA |
20.4400 TRY |
19.3200 TRY |
19.6900 TRY |
19.6800 TRY |
| 2025-01-08 |
20.2885 TRY |
1,676,402.2300 MINA |
21.1300 TRY |
19.2400 TRY |
20.1300 TRY |
20.4800 TRY |
| 2025-01-07 |
22.3672 TRY |
1,948,774.3400 MINA |
23.4600 TRY |
21.0500 TRY |
21.1000 TRY |
21.0600 TRY |
| 2025-01-06 |
23.3359 TRY |
1,726,580.4000 MINA |
23.1300 TRY |
22.6100 TRY |
23.1000 TRY |
23.4000 TRY |
| 2025-01-05 |
22.9506 TRY |
1,406,346.6100 MINA |
23.1500 TRY |
22.5200 TRY |
22.8600 TRY |
23.1700 TRY |
| 2025-01-04 |
23.1976 TRY |
1,287,176.3500 MINA |
23.1000 TRY |
22.7100 TRY |
22.9400 TRY |
23.2500 TRY |
| 2025-01-03 |
22.4890 TRY |
1,320,174.2000 MINA |
21.7900 TRY |
21.4900 TRY |
21.6500 TRY |
23.0200 TRY |
| 2025-01-02 |
21.8037 TRY |
1,770,650.5000 MINA |
21.2900 TRY |
21.2200 TRY |
21.5000 TRY |
21.7000 TRY |