Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.1985 TRY |
3,410,993.2100 MINA |
8.7800 TRY |
8.7000 TRY |
8.7500 TRY |
9.2500 TRY |
| 2025-07-19 |
8.5925 TRY |
1,016,568.8000 MINA |
8.5700 TRY |
8.3300 TRY |
8.4500 TRY |
8.7700 TRY |
| 2025-07-18 |
8.8669 TRY |
3,243,011.6600 MINA |
8.6100 TRY |
8.3900 TRY |
8.6600 TRY |
8.6600 TRY |
| 2025-07-17 |
8.5338 TRY |
2,965,362.8800 MINA |
8.5000 TRY |
8.2700 TRY |
8.3800 TRY |
8.6700 TRY |
| 2025-07-16 |
8.4418 TRY |
2,523,674.5200 MINA |
8.3600 TRY |
8.1900 TRY |
8.3100 TRY |
8.5700 TRY |
| 2025-07-15 |
8.0475 TRY |
2,611,566.3000 MINA |
8.0400 TRY |
7.7000 TRY |
7.8100 TRY |
8.3500 TRY |
| 2025-07-14 |
8.2279 TRY |
2,171,133.2200 MINA |
8.0300 TRY |
7.8700 TRY |
8.0000 TRY |
8.0200 TRY |
| 2025-07-13 |
8.0096 TRY |
2,297,790.5800 MINA |
7.8400 TRY |
7.8100 TRY |
7.8500 TRY |
7.9300 TRY |
| 2025-07-12 |
7.7888 TRY |
1,391,431.0200 MINA |
7.7500 TRY |
7.5300 TRY |
7.6800 TRY |
7.8000 TRY |
| 2025-07-11 |
7.9528 TRY |
3,098,403.5100 MINA |
7.6500 TRY |
7.5200 TRY |
7.6500 TRY |
7.9200 TRY |
| 2025-07-10 |
7.2871 TRY |
3,018,410.8300 MINA |
7.1700 TRY |
7.0600 TRY |
7.1200 TRY |
7.6600 TRY |
| 2025-07-09 |
6.9613 TRY |
2,170,260.2300 MINA |
6.8400 TRY |
6.7300 TRY |
6.7900 TRY |
7.1600 TRY |
| 2025-07-08 |
6.7150 TRY |
2,242,779.7200 MINA |
6.6600 TRY |
6.5400 TRY |
6.5800 TRY |
6.8300 TRY |
| 2025-07-07 |
6.6990 TRY |
1,534,989.7800 MINA |
6.7400 TRY |
6.5700 TRY |
6.6500 TRY |
6.6400 TRY |
| 2025-07-06 |
6.7229 TRY |
741,062.4400 MINA |
6.7000 TRY |
6.6000 TRY |
6.6300 TRY |
6.7400 TRY |
| 2025-07-05 |
6.6421 TRY |
619,207.3600 MINA |
6.6800 TRY |
6.5500 TRY |
6.6100 TRY |
6.6200 TRY |
| 2025-07-04 |
6.7546 TRY |
1,755,249.0800 MINA |
7.0400 TRY |
6.5700 TRY |
6.6300 TRY |
6.7000 TRY |
| 2025-07-03 |
7.1281 TRY |
2,058,454.1000 MINA |
7.0600 TRY |
6.9600 TRY |
7.0300 TRY |
7.0600 TRY |
| 2025-07-02 |
6.8446 TRY |
2,020,420.9000 MINA |
6.5000 TRY |
6.4100 TRY |
6.4900 TRY |
7.1000 TRY |
| 2025-07-01 |
6.5752 TRY |
1,889,165.4100 MINA |
6.7700 TRY |
6.4500 TRY |
6.4800 TRY |
6.4700 TRY |
| 2025-06-30 |
6.8929 TRY |
1,411,143.6800 MINA |
7.1800 TRY |
6.7200 TRY |
6.8100 TRY |
6.8000 TRY |
| 2025-06-29 |
6.8355 TRY |
1,123,163.9800 MINA |
6.8500 TRY |
6.7300 TRY |
6.7700 TRY |
6.8800 TRY |
| 2025-06-28 |
6.7830 TRY |
1,417,901.2600 MINA |
6.7600 TRY |
6.6500 TRY |
6.6900 TRY |
6.8800 TRY |
| 2025-06-27 |
6.6326 TRY |
899,791.6000 MINA |
6.6300 TRY |
6.5100 TRY |
6.5900 TRY |
6.7100 TRY |
| 2025-06-26 |
6.7708 TRY |
2,067,322.6000 MINA |
6.8500 TRY |
6.5000 TRY |
6.6100 TRY |
6.6200 TRY |
| 2025-06-25 |
7.0122 TRY |
2,955,854.9600 MINA |
7.0600 TRY |
6.8300 TRY |
6.8600 TRY |
6.8500 TRY |
| 2025-06-24 |
6.8216 TRY |
1,874,271.1000 MINA |
6.7800 TRY |
6.7100 TRY |
6.7600 TRY |
6.9500 TRY |
| 2025-06-23 |
6.3989 TRY |
2,324,654.0300 MINA |
6.1500 TRY |
6.1100 TRY |
6.1800 TRY |
6.7600 TRY |
| 2025-06-22 |
6.1251 TRY |
2,009,225.8800 MINA |
6.3900 TRY |
5.8200 TRY |
5.9900 TRY |
5.8800 TRY |
| 2025-06-21 |
6.6681 TRY |
1,453,224.0000 MINA |
6.7100 TRY |
6.2400 TRY |
6.3500 TRY |
6.3500 TRY |
| 2025-06-20 |
6.8382 TRY |
1,702,095.9500 MINA |
6.8900 TRY |
6.5000 TRY |
6.7100 TRY |
6.7300 TRY |
| 2025-06-19 |
6.8500 TRY |
917,236.7700 MINA |
6.9400 TRY |
6.7200 TRY |
6.8000 TRY |
6.8700 TRY |
| 2025-06-18 |
6.7816 TRY |
877,252.8400 MINA |
6.8600 TRY |
6.6100 TRY |
6.7100 TRY |
6.8100 TRY |
| 2025-06-17 |
6.9394 TRY |
1,753,590.9700 MINA |
7.0700 TRY |
6.7100 TRY |
6.8300 TRY |
6.8800 TRY |
| 2025-06-16 |
7.3592 TRY |
1,621,212.3900 MINA |
7.1800 TRY |
7.1000 TRY |
7.1900 TRY |
7.3900 TRY |
| 2025-06-15 |
7.2165 TRY |
1,406,404.0200 MINA |
7.2600 TRY |
7.0400 TRY |
7.0900 TRY |
7.1800 TRY |
| 2025-06-14 |
7.2252 TRY |
864,833.4200 MINA |
7.2900 TRY |
7.0900 TRY |
7.1900 TRY |
7.1400 TRY |
| 2025-06-13 |
7.1384 TRY |
2,234,407.8300 MINA |
7.6200 TRY |
6.9700 TRY |
7.0700 TRY |
7.2700 TRY |
| 2025-06-12 |
8.0084 TRY |
1,044,290.8100 MINA |
8.1800 TRY |
7.8600 TRY |
7.9200 TRY |
7.9000 TRY |
| 2025-06-11 |
8.4666 TRY |
2,895,547.1900 MINA |
8.4700 TRY |
8.1400 TRY |
8.1700 TRY |
8.1700 TRY |
| 2025-06-10 |
8.2812 TRY |
2,175,803.6800 MINA |
8.1700 TRY |
8.0200 TRY |
8.0900 TRY |
8.3500 TRY |
| 2025-06-09 |
8.0256 TRY |
1,442,874.4300 MINA |
7.9200 TRY |
7.8200 TRY |
7.8900 TRY |
8.1100 TRY |
| 2025-06-08 |
7.9633 TRY |
646,273.9500 MINA |
7.9500 TRY |
7.8500 TRY |
7.9000 TRY |
7.9200 TRY |
| 2025-06-07 |
7.9539 TRY |
870,315.3500 MINA |
7.7300 TRY |
7.7300 TRY |
7.7900 TRY |
7.9600 TRY |
| 2025-06-06 |
7.7666 TRY |
993,116.4400 MINA |
7.5700 TRY |
7.5500 TRY |
7.7000 TRY |
7.7800 TRY |
| 2025-06-05 |
7.9658 TRY |
2,455,794.4300 MINA |
8.2100 TRY |
7.4700 TRY |
7.6600 TRY |
7.6200 TRY |
| 2025-06-04 |
8.4081 TRY |
1,601,903.1900 MINA |
8.4700 TRY |
8.1600 TRY |
8.2400 TRY |
8.2100 TRY |
| 2025-06-03 |
8.5223 TRY |
1,645,907.8700 MINA |
8.4300 TRY |
8.3500 TRY |
8.4300 TRY |
8.4700 TRY |
| 2025-06-02 |
8.2660 TRY |
1,014,483.1800 MINA |
8.3600 TRY |
8.1000 TRY |
8.1500 TRY |
8.4400 TRY |
| 2025-06-01 |
8.2973 TRY |
640,237.9000 MINA |
8.3500 TRY |
8.0800 TRY |
8.1600 TRY |
8.3900 TRY |