Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
8.0077 TRY |
1,391,305.6800 MINA |
7.8300 TRY |
7.8000 TRY |
7.8800 TRY |
8.0900 TRY |
| 2025-04-10 |
7.8346 TRY |
1,284,076.2900 MINA |
7.9800 TRY |
7.6000 TRY |
7.7400 TRY |
7.8300 TRY |
| 2025-04-09 |
7.6962 TRY |
1,875,186.5600 MINA |
7.3200 TRY |
7.0000 TRY |
7.2700 TRY |
8.0400 TRY |
| 2025-04-08 |
7.5665 TRY |
1,610,332.5800 MINA |
7.7300 TRY |
7.2600 TRY |
7.3500 TRY |
7.3500 TRY |
| 2025-04-07 |
7.6004 TRY |
2,703,038.7500 MINA |
7.7600 TRY |
6.9500 TRY |
7.3100 TRY |
7.8300 TRY |
| 2025-04-06 |
8.1422 TRY |
2,016,149.2200 MINA |
8.6900 TRY |
7.6900 TRY |
7.8500 TRY |
7.7200 TRY |
| 2025-04-05 |
8.6830 TRY |
679,311.5500 MINA |
8.8600 TRY |
8.5800 TRY |
8.6300 TRY |
8.6100 TRY |
| 2025-04-04 |
8.7965 TRY |
1,605,443.1100 MINA |
8.8000 TRY |
8.5000 TRY |
8.6600 TRY |
8.8200 TRY |
| 2025-04-03 |
8.5101 TRY |
1,483,244.4700 MINA |
8.6000 TRY |
8.2900 TRY |
8.4500 TRY |
8.7300 TRY |
| 2025-04-02 |
9.0173 TRY |
2,150,009.5000 MINA |
9.2000 TRY |
8.5200 TRY |
8.6100 TRY |
8.6100 TRY |
| 2025-04-01 |
9.3093 TRY |
782,222.2700 MINA |
9.1700 TRY |
9.1100 TRY |
9.1900 TRY |
9.2700 TRY |
| 2025-03-31 |
9.1622 TRY |
1,008,052.2000 MINA |
9.3400 TRY |
8.9800 TRY |
9.1100 TRY |
9.1400 TRY |
| 2025-03-30 |
9.4484 TRY |
355,340.4400 MINA |
9.4100 TRY |
9.1700 TRY |
9.3500 TRY |
9.3600 TRY |
| 2025-03-29 |
9.5830 TRY |
585,638.0400 MINA |
9.9800 TRY |
9.3000 TRY |
9.3900 TRY |
9.3700 TRY |
| 2025-03-28 |
9.8826 TRY |
1,091,719.8800 MINA |
10.5000 TRY |
9.6200 TRY |
9.7300 TRY |
9.8900 TRY |
| 2025-03-27 |
10.6035 TRY |
1,035,900.9100 MINA |
10.5300 TRY |
10.3600 TRY |
10.5200 TRY |
10.5900 TRY |
| 2025-03-26 |
10.7341 TRY |
951,548.8500 MINA |
10.7000 TRY |
10.4300 TRY |
10.5400 TRY |
10.5300 TRY |
| 2025-03-25 |
10.7332 TRY |
1,472,816.7600 MINA |
10.6500 TRY |
10.5100 TRY |
10.7000 TRY |
10.7000 TRY |
| 2025-03-24 |
10.5674 TRY |
885,486.8100 MINA |
10.3400 TRY |
10.1700 TRY |
10.2700 TRY |
10.6000 TRY |
| 2025-03-23 |
10.5141 TRY |
955,464.6400 MINA |
10.3500 TRY |
10.2200 TRY |
10.3200 TRY |
10.2500 TRY |
| 2025-03-22 |
10.2184 TRY |
673,503.1300 MINA |
9.8800 TRY |
9.8800 TRY |
9.9700 TRY |
10.3200 TRY |
| 2025-03-21 |
9.8972 TRY |
803,073.3900 MINA |
9.9900 TRY |
9.6900 TRY |
9.8300 TRY |
10.0300 TRY |
| 2025-03-20 |
10.0841 TRY |
884,865.7500 MINA |
10.3600 TRY |
9.8600 TRY |
9.9700 TRY |
9.9600 TRY |
| 2025-03-19 |
10.1583 TRY |
1,975,704.2000 MINA |
9.6500 TRY |
9.6300 TRY |
9.6800 TRY |
10.3500 TRY |
| 2025-03-18 |
9.5770 TRY |
725,912.7900 MINA |
9.8100 TRY |
9.3500 TRY |
9.4300 TRY |
9.6500 TRY |
| 2025-03-17 |
9.6780 TRY |
1,075,614.5900 MINA |
9.3800 TRY |
9.3800 TRY |
9.5000 TRY |
9.8900 TRY |
| 2025-03-16 |
9.5564 TRY |
1,027,196.1300 MINA |
9.8700 TRY |
9.2900 TRY |
9.4300 TRY |
9.3800 TRY |
| 2025-03-15 |
9.7063 TRY |
865,794.3000 MINA |
9.5300 TRY |
9.4700 TRY |
9.5200 TRY |
9.8800 TRY |
| 2025-03-14 |
9.4678 TRY |
952,972.0300 MINA |
9.2100 TRY |
9.1800 TRY |
9.3000 TRY |
9.5900 TRY |
| 2025-03-13 |
9.1500 TRY |
1,335,517.0500 MINA |
9.3600 TRY |
8.9000 TRY |
9.0200 TRY |
9.2100 TRY |
| 2025-03-12 |
9.2892 TRY |
1,222,427.2300 MINA |
9.2400 TRY |
8.9700 TRY |
9.0200 TRY |
9.3200 TRY |
| 2025-03-11 |
8.9589 TRY |
2,244,735.8800 MINA |
8.9300 TRY |
8.2500 TRY |
8.7500 TRY |
9.3400 TRY |
| 2025-03-10 |
9.3103 TRY |
2,182,313.5400 MINA |
9.3800 TRY |
8.6100 TRY |
9.0500 TRY |
9.0500 TRY |
| 2025-03-09 |
9.7398 TRY |
1,995,183.2500 MINA |
10.3300 TRY |
9.2400 TRY |
9.3800 TRY |
9.3500 TRY |
| 2025-03-08 |
10.3990 TRY |
966,141.2400 MINA |
10.5600 TRY |
10.2200 TRY |
10.3500 TRY |
10.3500 TRY |
| 2025-03-07 |
10.6511 TRY |
1,267,201.7900 MINA |
10.6300 TRY |
10.0800 TRY |
10.5900 TRY |
10.6500 TRY |
| 2025-03-06 |
10.9196 TRY |
1,580,382.2100 MINA |
10.9700 TRY |
10.5300 TRY |
10.6500 TRY |
10.6900 TRY |
| 2025-03-05 |
10.6784 TRY |
1,357,242.2000 MINA |
10.4800 TRY |
10.3600 TRY |
10.4600 TRY |
10.9400 TRY |
| 2025-03-04 |
10.2146 TRY |
2,284,708.6000 MINA |
10.6500 TRY |
9.6500 TRY |
10.2000 TRY |
10.4600 TRY |
| 2025-03-03 |
11.4068 TRY |
2,588,945.7800 MINA |
12.4300 TRY |
10.4600 TRY |
10.7200 TRY |
10.6900 TRY |
| 2025-03-02 |
11.8943 TRY |
2,610,311.4600 MINA |
11.4700 TRY |
11.2300 TRY |
11.4200 TRY |
12.3900 TRY |
| 2025-03-01 |
11.4699 TRY |
1,118,701.7700 MINA |
11.7200 TRY |
11.2200 TRY |
11.3000 TRY |
11.4900 TRY |
| 2025-02-28 |
11.6467 TRY |
5,069,977.3100 MINA |
11.5600 TRY |
10.5800 TRY |
10.8200 TRY |
11.6700 TRY |
| 2025-02-27 |
11.6895 TRY |
664,950.1100 MINA |
11.4300 TRY |
11.3000 TRY |
11.4900 TRY |
11.6500 TRY |
| 2025-02-26 |
11.3377 TRY |
2,445,147.7000 MINA |
11.3200 TRY |
10.9100 TRY |
11.1600 TRY |
11.4100 TRY |
| 2025-02-25 |
11.0320 TRY |
2,025,530.6800 MINA |
11.3900 TRY |
10.4400 TRY |
10.8800 TRY |
11.4300 TRY |
| 2025-02-24 |
12.1981 TRY |
1,398,080.9500 MINA |
13.1000 TRY |
11.2100 TRY |
11.5800 TRY |
11.5600 TRY |
| 2025-02-23 |
13.1538 TRY |
987,426.4000 MINA |
13.2400 TRY |
12.8700 TRY |
12.9300 TRY |
12.9000 TRY |
| 2025-02-22 |
13.0624 TRY |
1,512,944.0900 MINA |
12.7200 TRY |
12.7200 TRY |
12.8700 TRY |
13.2600 TRY |
| 2025-02-21 |
13.4003 TRY |
3,739,387.7500 MINA |
12.9700 TRY |
12.5600 TRY |
12.7600 TRY |
12.7800 TRY |