Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
12.4306 TRY |
948,345.7100 MINA |
12.5600 TRY |
12.2500 TRY |
12.4200 TRY |
12.3400 TRY |
| 2023-07-18 |
12.5784 TRY |
944,188.2300 MINA |
12.5800 TRY |
12.3600 TRY |
12.5100 TRY |
12.5400 TRY |
| 2023-07-17 |
12.4972 TRY |
1,145,771.5100 MINA |
12.4700 TRY |
12.2000 TRY |
12.3900 TRY |
12.5800 TRY |
| 2023-07-16 |
12.5363 TRY |
859,191.4800 MINA |
12.6700 TRY |
12.3000 TRY |
12.5100 TRY |
12.4000 TRY |
| 2023-07-15 |
12.7458 TRY |
765,837.3500 MINA |
12.8700 TRY |
12.5900 TRY |
12.6800 TRY |
12.6800 TRY |
| 2023-07-14 |
12.9050 TRY |
2,496,649.3900 MINA |
12.8200 TRY |
12.2900 TRY |
12.6700 TRY |
12.8400 TRY |
| 2023-07-13 |
12.3590 TRY |
2,436,570.5100 MINA |
11.7700 TRY |
11.5700 TRY |
11.6600 TRY |
12.8600 TRY |
| 2023-07-12 |
11.8583 TRY |
2,140,898.9200 MINA |
11.9100 TRY |
11.6100 TRY |
11.7400 TRY |
11.7300 TRY |
| 2023-07-11 |
12.7188 TRY |
7,607,646.5200 MINA |
12.6800 TRY |
11.8000 TRY |
11.9200 TRY |
11.8800 TRY |
| 2023-07-10 |
12.0415 TRY |
2,841,358.2900 MINA |
11.5400 TRY |
11.3100 TRY |
11.4300 TRY |
12.2800 TRY |
| 2023-07-09 |
11.7626 TRY |
427,684.6600 MINA |
11.8000 TRY |
11.5600 TRY |
11.5900 TRY |
11.5800 TRY |
| 2023-07-08 |
11.8683 TRY |
766,731.4500 MINA |
12.0800 TRY |
11.5000 TRY |
11.7700 TRY |
11.8100 TRY |
| 2023-07-07 |
11.9714 TRY |
879,288.2300 MINA |
12.0500 TRY |
11.8000 TRY |
11.9200 TRY |
12.0400 TRY |
| 2023-07-06 |
12.6301 TRY |
869,689.2900 MINA |
12.7500 TRY |
12.1100 TRY |
12.1900 TRY |
12.1500 TRY |
| 2023-07-05 |
13.0657 TRY |
765,942.0300 MINA |
13.4100 TRY |
12.6900 TRY |
12.7800 TRY |
12.7800 TRY |
| 2023-07-04 |
13.5238 TRY |
793,234.0900 MINA |
13.6400 TRY |
13.1900 TRY |
13.3300 TRY |
13.4100 TRY |
| 2023-07-03 |
13.5275 TRY |
1,682,176.7900 MINA |
13.1300 TRY |
12.9700 TRY |
13.1500 TRY |
13.5800 TRY |
| 2023-07-02 |
13.0066 TRY |
627,232.1700 MINA |
13.2300 TRY |
12.7700 TRY |
12.9100 TRY |
13.1800 TRY |
| 2023-07-01 |
13.0817 TRY |
809,795.8300 MINA |
13.0600 TRY |
12.8400 TRY |
12.9200 TRY |
13.0900 TRY |
| 2023-06-30 |
12.7506 TRY |
1,493,454.2400 MINA |
12.6100 TRY |
11.8000 TRY |
12.5100 TRY |
13.0400 TRY |
| 2023-06-29 |
12.5596 TRY |
695,374.7700 MINA |
12.4200 TRY |
12.2700 TRY |
12.3300 TRY |
12.5900 TRY |
| 2023-06-28 |
12.6424 TRY |
1,451,161.5000 MINA |
13.2100 TRY |
12.0000 TRY |
12.3200 TRY |
12.4500 TRY |
| 2023-06-27 |
13.2670 TRY |
2,008,762.2800 MINA |
13.0700 TRY |
13.0200 TRY |
13.1300 TRY |
13.1500 TRY |
| 2023-06-26 |
13.1113 TRY |
2,520,492.5300 MINA |
12.7300 TRY |
12.2800 TRY |
12.4400 TRY |
13.0300 TRY |
| 2023-06-25 |
12.6748 TRY |
1,442,887.2100 MINA |
12.3200 TRY |
12.3200 TRY |
12.4900 TRY |
12.7900 TRY |
| 2023-06-24 |
12.2332 TRY |
1,647,697.0900 MINA |
12.2300 TRY |
11.9700 TRY |
12.1300 TRY |
12.1900 TRY |
| 2023-06-23 |
12.0569 TRY |
2,295,833.6400 MINA |
11.7200 TRY |
11.5000 TRY |
11.7900 TRY |
12.1700 TRY |
| 2023-06-22 |
11.5777 TRY |
3,786,955.3300 MINA |
11.1200 TRY |
10.9600 TRY |
11.1700 TRY |
11.8500 TRY |
| 2023-06-21 |
10.4774 TRY |
1,668,005.6900 MINA |
10.3900 TRY |
10.1500 TRY |
10.2900 TRY |
10.7500 TRY |
| 2023-06-20 |
10.0608 TRY |
1,016,550.0700 MINA |
10.0600 TRY |
9.7000 TRY |
9.8100 TRY |
10.4000 TRY |
| 2023-06-19 |
10.0406 TRY |
1,215,755.6400 MINA |
9.9500 TRY |
9.8100 TRY |
9.9500 TRY |
10.0400 TRY |
| 2023-06-18 |
10.1104 TRY |
685,295.9500 MINA |
10.1100 TRY |
9.9800 TRY |
10.0600 TRY |
9.9800 TRY |
| 2023-06-17 |
10.1077 TRY |
1,029,540.2500 MINA |
9.7900 TRY |
9.7000 TRY |
9.7900 TRY |
10.1700 TRY |
| 2023-06-16 |
9.7046 TRY |
1,259,876.0000 MINA |
9.5200 TRY |
9.4700 TRY |
9.5100 TRY |
9.8400 TRY |
| 2023-06-15 |
9.4078 TRY |
921,703.6100 MINA |
9.4000 TRY |
9.1500 TRY |
9.2700 TRY |
9.5400 TRY |
| 2023-06-14 |
9.6860 TRY |
1,094,806.2300 MINA |
10.0500 TRY |
9.1000 TRY |
9.4800 TRY |
9.4700 TRY |
| 2023-06-13 |
9.9246 TRY |
988,584.8700 MINA |
9.7100 TRY |
9.6500 TRY |
9.7900 TRY |
10.1000 TRY |
| 2023-06-12 |
9.8409 TRY |
1,085,381.6400 MINA |
10.1600 TRY |
9.6500 TRY |
9.8000 TRY |
9.7200 TRY |
| 2023-06-11 |
10.1479 TRY |
1,179,754.6800 MINA |
10.0300 TRY |
9.8300 TRY |
9.9200 TRY |
10.2000 TRY |
| 2023-06-10 |
9.6434 TRY |
2,807,252.1300 MINA |
11.6200 TRY |
8.8700 TRY |
9.4600 TRY |
10.0500 TRY |
| 2023-06-09 |
11.8086 TRY |
1,016,235.4700 MINA |
11.6900 TRY |
11.5300 TRY |
11.6800 TRY |
11.6300 TRY |
| 2023-06-08 |
11.6613 TRY |
941,034.3000 MINA |
11.5700 TRY |
11.3000 TRY |
11.4000 TRY |
11.6800 TRY |
| 2023-06-07 |
11.6585 TRY |
1,168,646.6100 MINA |
11.3600 TRY |
11.2600 TRY |
11.3400 TRY |
11.5900 TRY |
| 2023-06-06 |
11.0673 TRY |
836,645.3100 MINA |
10.9800 TRY |
10.7100 TRY |
10.9000 TRY |
11.3700 TRY |
| 2023-06-05 |
11.1241 TRY |
917,233.7000 MINA |
11.5100 TRY |
10.5000 TRY |
10.9300 TRY |
10.9300 TRY |
| 2023-06-04 |
11.6569 TRY |
435,050.0300 MINA |
11.6000 TRY |
11.5100 TRY |
11.6200 TRY |
11.5300 TRY |
| 2023-06-03 |
11.6229 TRY |
395,105.8000 MINA |
11.6200 TRY |
11.4300 TRY |
11.5500 TRY |
11.5900 TRY |
| 2023-06-02 |
11.5235 TRY |
452,758.5600 MINA |
11.4000 TRY |
11.2900 TRY |
11.4100 TRY |
11.6100 TRY |
| 2023-06-01 |
11.4588 TRY |
501,706.6000 MINA |
11.5400 TRY |
11.2100 TRY |
11.3200 TRY |
11.4500 TRY |
| 2023-05-31 |
11.5426 TRY |
756,170.8700 MINA |
11.9600 TRY |
11.3400 TRY |
11.4300 TRY |
11.5600 TRY |