Crypto exchange Binance

Market Mina (MINA) / TRY

Identifier on Binance: MINATRY
Date Price Volume Open Low High Close
2023-12-20 25.2484 TRY 4,465,642.4200 MINA 22.6500 TRY 22.0600 TRY 23.3100 TRY 25.1900 TRY
2023-12-19 22.3628 TRY 1,230,980.0700 MINA 21.5000 TRY 21.2400 TRY 21.5800 TRY 22.8200 TRY
2023-12-18 20.7570 TRY 900,054.7100 MINA 21.8500 TRY 19.9900 TRY 20.4300 TRY 21.3500 TRY
2023-12-17 22.2954 TRY 558,847.7200 MINA 22.7600 TRY 21.8000 TRY 22.1100 TRY 22.0000 TRY
2023-12-16 22.6500 TRY 845,207.0400 MINA 21.9100 TRY 21.5000 TRY 22.0400 TRY 22.8500 TRY
2023-12-15 22.3762 TRY 1,027,272.9200 MINA 23.2100 TRY 21.7600 TRY 22.0300 TRY 21.8700 TRY
2023-12-14 22.8313 TRY 1,037,237.1000 MINA 23.2800 TRY 22.1000 TRY 22.6800 TRY 23.2700 TRY
2023-12-13 22.5485 TRY 1,390,530.9700 MINA 23.1900 TRY 21.5000 TRY 22.0100 TRY 23.2400 TRY
2023-12-12 23.5097 TRY 1,344,032.3600 MINA 23.8600 TRY 22.5200 TRY 22.9600 TRY 22.9600 TRY
2023-12-11 24.4249 TRY 2,487,692.0400 MINA 25.1700 TRY 22.4700 TRY 23.1700 TRY 23.7500 TRY
2023-12-10 24.1194 TRY 3,972,372.8800 MINA 22.0500 TRY 22.0500 TRY 22.4800 TRY 25.2200 TRY
2023-12-09 22.8845 TRY 1,124,557.9300 MINA 22.7000 TRY 22.1300 TRY 22.4100 TRY 22.1500 TRY
2023-12-08 22.1487 TRY 1,303,903.8200 MINA 21.7300 TRY 21.4400 TRY 21.7000 TRY 22.6600 TRY
2023-12-07 21.3324 TRY 1,499,874.5600 MINA 21.2100 TRY 20.4500 TRY 20.9800 TRY 21.7300 TRY
2023-12-06 21.6665 TRY 2,134,559.1800 MINA 22.2000 TRY 21.0000 TRY 21.2600 TRY 21.1700 TRY
2023-12-05 21.6723 TRY 1,903,841.7200 MINA 21.9800 TRY 21.1200 TRY 21.3700 TRY 22.0500 TRY
2023-12-04 21.4761 TRY 1,736,389.8400 MINA 21.3800 TRY 20.2800 TRY 21.2300 TRY 21.4100 TRY
2023-12-03 21.3803 TRY 1,459,547.6800 MINA 22.0100 TRY 20.9200 TRY 21.1300 TRY 21.3600 TRY
2023-12-02 21.7595 TRY 1,482,262.3100 MINA 21.8600 TRY 21.4000 TRY 21.5800 TRY 22.0000 TRY
2023-12-01 21.5342 TRY 2,046,424.2000 MINA 20.6500 TRY 20.6500 TRY 21.1200 TRY 21.7800 TRY
2023-11-30 20.9903 TRY 1,308,726.5600 MINA 20.4000 TRY 20.4000 TRY 20.7300 TRY 20.6200 TRY
2023-11-29 21.0382 TRY 1,443,310.2200 MINA 21.4900 TRY 20.1100 TRY 20.3300 TRY 20.3200 TRY
2023-11-28 20.7310 TRY 1,558,535.2100 MINA 20.4700 TRY 19.4600 TRY 19.7900 TRY 21.2600 TRY
2023-11-27 20.4523 TRY 1,593,670.3200 MINA 21.9900 TRY 19.7200 TRY 20.0800 TRY 20.3800 TRY
2023-11-26 22.4196 TRY 1,686,730.8200 MINA 23.4300 TRY 21.3300 TRY 22.0400 TRY 22.0000 TRY
2023-11-25 24.0766 TRY 4,725,181.7500 MINA 21.9000 TRY 21.6500 TRY 23.1500 TRY 23.1500 TRY
2023-11-24 21.2948 TRY 4,153,931.3400 MINA 19.9900 TRY 19.6300 TRY 20.1300 TRY 21.8000 TRY
2023-11-23 19.6862 TRY 4,163,358.3300 MINA 18.2200 TRY 18.2200 TRY 18.8000 TRY 20.0000 TRY
2023-11-22 17.8748 TRY 952,593.4300 MINA 16.8200 TRY 16.8200 TRY 17.2600 TRY 18.2300 TRY
2023-11-21 18.3499 TRY 2,608,477.3600 MINA 18.7200 TRY 16.9700 TRY 17.2800 TRY 17.0400 TRY
2023-11-20 19.0686 TRY 3,795,335.3300 MINA 18.3100 TRY 18.2500 TRY 18.6300 TRY 18.6000 TRY
2023-11-19 17.7907 TRY 1,009,001.1800 MINA 17.7500 TRY 17.3000 TRY 17.5000 TRY 18.0800 TRY
2023-11-18 17.9180 TRY 3,911,350.8800 MINA 17.5700 TRY 16.8100 TRY 17.2000 TRY 17.8100 TRY
2023-11-17 17.3643 TRY 1,698,942.5200 MINA 17.4000 TRY 16.7700 TRY 17.1300 TRY 17.6900 TRY
2023-11-16 17.8748 TRY 1,845,294.2800 MINA 18.2200 TRY 16.9000 TRY 17.4500 TRY 17.5100 TRY
2023-11-15 17.8384 TRY 1,922,058.3900 MINA 17.2200 TRY 17.1800 TRY 17.3500 TRY 18.1100 TRY
2023-11-14 17.6035 TRY 2,096,978.5600 MINA 18.1300 TRY 16.3300 TRY 17.2400 TRY 17.1800 TRY
2023-11-13 18.7473 TRY 2,431,485.1300 MINA 19.2600 TRY 17.8600 TRY 18.2700 TRY 18.2400 TRY
2023-11-12 19.2811 TRY 1,335,451.5800 MINA 19.6400 TRY 18.5700 TRY 19.0700 TRY 19.4700 TRY
2023-11-11 19.6065 TRY 2,400,476.2000 MINA 20.1100 TRY 18.8500 TRY 19.3000 TRY 19.6300 TRY
2023-11-10 19.6684 TRY 2,716,404.2400 MINA 19.3800 TRY 19.0600 TRY 19.5300 TRY 20.1700 TRY
2023-11-09 20.1077 TRY 11,222,129.5100 MINA 18.1500 TRY 17.6000 TRY 18.7900 TRY 19.3700 TRY
2023-11-08 17.8050 TRY 2,001,417.9900 MINA 17.4500 TRY 17.2500 TRY 17.4100 TRY 18.2100 TRY
2023-11-07 17.3708 TRY 2,316,406.7100 MINA 17.8300 TRY 16.7900 TRY 17.1300 TRY 17.4900 TRY
2023-11-06 17.2210 TRY 2,699,445.5500 MINA 17.0700 TRY 16.5900 TRY 16.8200 TRY 17.7300 TRY
2023-11-05 17.2017 TRY 2,193,918.0500 MINA 17.2300 TRY 16.7500 TRY 17.0000 TRY 17.1000 TRY
2023-11-04 17.1208 TRY 1,597,631.6900 MINA 17.2000 TRY 16.8700 TRY 16.9700 TRY 17.3000 TRY
2023-11-03 16.8246 TRY 2,440,321.2500 MINA 16.5300 TRY 16.0100 TRY 16.3400 TRY 17.1300 TRY
2023-11-02 16.7041 TRY 1,930,753.1300 MINA 16.9700 TRY 16.0600 TRY 16.4100 TRY 16.4600 TRY
2023-11-01 16.4966 TRY 3,754,706.4300 MINA 16.7500 TRY 15.9800 TRY 16.1900 TRY 16.8700 TRY