Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
4.4192 TRY |
1,879,593.0900 MINA |
4.4500 TRY |
4.2200 TRY |
4.3100 TRY |
4.3200 TRY |
| 2025-10-27 |
4.5392 TRY |
2,076,381.7800 MINA |
4.5700 TRY |
4.4300 TRY |
4.5000 TRY |
4.4700 TRY |
| 2025-10-26 |
4.5172 TRY |
1,827,074.7500 MINA |
4.4400 TRY |
4.3900 TRY |
4.4300 TRY |
4.5100 TRY |
| 2025-10-25 |
4.4111 TRY |
889,287.7500 MINA |
4.4800 TRY |
4.3400 TRY |
4.3700 TRY |
4.4300 TRY |
| 2025-10-24 |
4.4074 TRY |
1,733,433.6600 MINA |
4.3600 TRY |
4.3200 TRY |
4.3400 TRY |
4.4700 TRY |
| 2025-10-23 |
4.3702 TRY |
2,114,497.5800 MINA |
4.2600 TRY |
4.2600 TRY |
4.2700 TRY |
4.3400 TRY |
| 2025-10-22 |
4.3525 TRY |
6,802,396.0300 MINA |
4.4000 TRY |
4.1100 TRY |
4.1700 TRY |
4.1700 TRY |
| 2025-10-21 |
4.5376 TRY |
4,416,151.5300 MINA |
4.6000 TRY |
4.3800 TRY |
4.4300 TRY |
4.5300 TRY |
| 2025-10-20 |
4.6505 TRY |
4,673,742.6100 MINA |
4.5800 TRY |
4.5000 TRY |
4.5500 TRY |
4.6100 TRY |
| 2025-10-19 |
4.6142 TRY |
3,992,444.0000 MINA |
4.6000 TRY |
4.4600 TRY |
4.5200 TRY |
4.5900 TRY |
| 2025-10-18 |
4.6094 TRY |
2,154,190.7800 MINA |
4.5700 TRY |
4.5200 TRY |
4.5800 TRY |
4.6400 TRY |
| 2025-10-17 |
4.5416 TRY |
7,259,421.6700 MINA |
4.7700 TRY |
4.3200 TRY |
4.4500 TRY |
4.5900 TRY |
| 2025-10-16 |
4.9151 TRY |
7,674,678.3900 MINA |
5.0000 TRY |
4.6800 TRY |
4.7300 TRY |
4.7200 TRY |
| 2025-10-15 |
5.1659 TRY |
5,673,762.2200 MINA |
5.3000 TRY |
4.9300 TRY |
5.0100 TRY |
5.0100 TRY |
| 2025-10-14 |
5.2177 TRY |
10,044,469.1700 MINA |
5.6000 TRY |
4.9600 TRY |
5.0900 TRY |
5.3000 TRY |
| 2025-10-13 |
5.4253 TRY |
8,941,565.4700 MINA |
5.3600 TRY |
5.2200 TRY |
5.3400 TRY |
5.6000 TRY |
| 2025-10-12 |
5.1256 TRY |
3,590,586.9900 MINA |
4.7400 TRY |
4.6400 TRY |
4.7600 TRY |
5.3600 TRY |
| 2025-10-11 |
4.7888 TRY |
7,375,705.3700 MINA |
4.5300 TRY |
4.4000 TRY |
4.6100 TRY |
4.7300 TRY |
| 2025-10-10 |
4.9002 TRY |
8,967,857.4800 MINA |
6.8300 TRY |
1.5400 TRY |
4.5400 TRY |
4.3300 TRY |
| 2025-10-09 |
6.7212 TRY |
1,232,412.3800 MINA |
6.9800 TRY |
6.5100 TRY |
6.6200 TRY |
6.8400 TRY |
| 2025-10-08 |
6.9371 TRY |
1,270,139.9600 MINA |
6.8200 TRY |
6.7000 TRY |
6.7800 TRY |
6.9600 TRY |
| 2025-10-07 |
6.9784 TRY |
2,184,380.3200 MINA |
7.1200 TRY |
6.7700 TRY |
6.8500 TRY |
6.8500 TRY |
| 2025-10-06 |
7.0714 TRY |
2,537,470.9400 MINA |
6.9100 TRY |
6.8800 TRY |
6.9800 TRY |
7.1300 TRY |
| 2025-10-05 |
6.9988 TRY |
1,605,373.9000 MINA |
6.8400 TRY |
6.7900 TRY |
6.8300 TRY |
6.9300 TRY |
| 2025-10-04 |
6.9244 TRY |
1,079,317.9400 MINA |
7.0700 TRY |
6.7400 TRY |
6.8000 TRY |
6.8400 TRY |
| 2025-10-03 |
7.0115 TRY |
2,237,015.0600 MINA |
6.9900 TRY |
6.8400 TRY |
6.9000 TRY |
7.0300 TRY |
| 2025-10-02 |
6.8938 TRY |
2,000,834.5200 MINA |
6.7800 TRY |
6.7000 TRY |
6.7900 TRY |
6.9700 TRY |
| 2025-10-01 |
6.5565 TRY |
2,164,961.5200 MINA |
6.3000 TRY |
6.1500 TRY |
6.2500 TRY |
6.7600 TRY |
| 2025-09-30 |
6.2887 TRY |
2,196,414.7700 MINA |
6.4300 TRY |
6.1500 TRY |
6.2400 TRY |
6.3100 TRY |
| 2025-09-29 |
6.4862 TRY |
1,398,590.2500 MINA |
6.6400 TRY |
6.3800 TRY |
6.4500 TRY |
6.4500 TRY |
| 2025-09-28 |
6.4843 TRY |
1,652,336.9800 MINA |
6.5800 TRY |
6.3400 TRY |
6.3900 TRY |
6.6400 TRY |
| 2025-09-27 |
6.6162 TRY |
1,030,741.2100 MINA |
6.6800 TRY |
6.5200 TRY |
6.5500 TRY |
6.6100 TRY |
| 2025-09-26 |
6.5297 TRY |
1,911,140.0500 MINA |
6.3800 TRY |
6.3600 TRY |
6.4600 TRY |
6.6900 TRY |
| 2025-09-25 |
6.5445 TRY |
2,111,720.5800 MINA |
6.8200 TRY |
6.2800 TRY |
6.4400 TRY |
6.3500 TRY |
| 2025-09-24 |
6.8608 TRY |
1,437,395.8700 MINA |
6.8100 TRY |
6.6400 TRY |
6.8200 TRY |
6.8200 TRY |
| 2025-09-23 |
6.9072 TRY |
1,338,799.5300 MINA |
6.9000 TRY |
6.7200 TRY |
6.8000 TRY |
6.8400 TRY |
| 2025-09-22 |
7.0071 TRY |
2,587,444.9100 MINA |
7.5500 TRY |
6.6700 TRY |
6.8300 TRY |
6.8900 TRY |
| 2025-09-21 |
7.5424 TRY |
1,432,533.5300 MINA |
7.5600 TRY |
7.4500 TRY |
7.5300 TRY |
7.5100 TRY |
| 2025-09-20 |
7.5751 TRY |
1,402,143.6400 MINA |
7.5200 TRY |
7.4500 TRY |
7.5200 TRY |
7.5800 TRY |
| 2025-09-19 |
7.7048 TRY |
1,699,174.0600 MINA |
7.9700 TRY |
7.4900 TRY |
7.5400 TRY |
7.5300 TRY |
| 2025-09-18 |
7.8434 TRY |
1,329,692.1000 MINA |
7.7700 TRY |
7.7000 TRY |
7.7700 TRY |
7.9700 TRY |
| 2025-09-17 |
7.5244 TRY |
2,074,182.5000 MINA |
7.5800 TRY |
7.4000 TRY |
7.4700 TRY |
7.7100 TRY |
| 2025-09-16 |
7.5495 TRY |
1,033,508.4800 MINA |
7.5500 TRY |
7.3700 TRY |
7.4500 TRY |
7.6400 TRY |
| 2025-09-15 |
7.6373 TRY |
1,956,000.7200 MINA |
7.8500 TRY |
7.4400 TRY |
7.5100 TRY |
7.5400 TRY |
| 2025-09-14 |
7.9725 TRY |
1,380,647.9900 MINA |
8.2200 TRY |
7.7600 TRY |
7.8600 TRY |
7.8700 TRY |
| 2025-09-13 |
8.1511 TRY |
2,223,215.8700 MINA |
8.1000 TRY |
7.9900 TRY |
8.1000 TRY |
8.1800 TRY |
| 2025-09-12 |
8.0434 TRY |
1,516,179.2300 MINA |
8.0000 TRY |
7.8700 TRY |
7.9700 TRY |
8.1000 TRY |
| 2025-09-11 |
7.9250 TRY |
976,038.4200 MINA |
7.9300 TRY |
7.8300 TRY |
7.9000 TRY |
7.9800 TRY |
| 2025-09-10 |
7.8903 TRY |
1,590,029.1300 MINA |
7.8100 TRY |
7.7400 TRY |
7.8200 TRY |
7.9100 TRY |
| 2025-09-09 |
7.8555 TRY |
2,221,369.2500 MINA |
7.7400 TRY |
7.5800 TRY |
7.7200 TRY |
7.8200 TRY |