Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.3735 BUSD |
729,401.3000 MINA |
3.3660 BUSD |
3.1680 BUSD |
3.2330 BUSD |
3.2400 BUSD |
| 2022-01-07 |
3.4947 BUSD |
1,084,766.6000 MINA |
3.6880 BUSD |
3.3000 BUSD |
3.3700 BUSD |
3.3560 BUSD |
| 2022-01-06 |
3.6953 BUSD |
1,459,813.1000 MINA |
3.8890 BUSD |
3.5130 BUSD |
3.5940 BUSD |
3.6970 BUSD |
| 2022-01-05 |
3.9871 BUSD |
2,727,563.8000 MINA |
3.6990 BUSD |
3.4200 BUSD |
3.7570 BUSD |
3.9220 BUSD |
| 2022-01-04 |
3.6897 BUSD |
926,665.8000 MINA |
3.5660 BUSD |
3.4770 BUSD |
3.5430 BUSD |
3.7230 BUSD |
| 2022-01-03 |
3.6051 BUSD |
545,566.2000 MINA |
3.7680 BUSD |
3.4990 BUSD |
3.5580 BUSD |
3.5590 BUSD |
| 2022-01-02 |
3.7287 BUSD |
389,382.9000 MINA |
3.7350 BUSD |
3.6020 BUSD |
3.6570 BUSD |
3.7610 BUSD |
| 2022-01-01 |
3.6318 BUSD |
299,359.6000 MINA |
3.5410 BUSD |
3.5360 BUSD |
3.5800 BUSD |
3.7140 BUSD |
| 2021-12-31 |
3.5997 BUSD |
430,141.9000 MINA |
3.5700 BUSD |
3.4700 BUSD |
3.5500 BUSD |
3.5800 BUSD |
| 2021-12-30 |
3.6455 BUSD |
951,115.4000 MINA |
3.3640 BUSD |
3.2960 BUSD |
3.4200 BUSD |
3.5870 BUSD |
| 2021-12-29 |
3.4983 BUSD |
630,848.0000 MINA |
3.5100 BUSD |
3.3100 BUSD |
3.3950 BUSD |
3.3510 BUSD |
| 2021-12-28 |
3.6335 BUSD |
1,067,889.4000 MINA |
3.8510 BUSD |
3.3890 BUSD |
3.4800 BUSD |
3.5320 BUSD |
| 2021-12-27 |
4.0302 BUSD |
1,573,299.7000 MINA |
3.8190 BUSD |
3.7870 BUSD |
3.8480 BUSD |
3.8600 BUSD |
| 2021-12-26 |
3.7138 BUSD |
759,904.8000 MINA |
3.5850 BUSD |
3.4590 BUSD |
3.5140 BUSD |
3.7910 BUSD |
| 2021-12-25 |
3.6076 BUSD |
401,535.1000 MINA |
3.5600 BUSD |
3.5250 BUSD |
3.5830 BUSD |
3.5940 BUSD |
| 2021-12-24 |
3.6584 BUSD |
669,374.9000 MINA |
3.7050 BUSD |
3.5710 BUSD |
3.6300 BUSD |
3.5890 BUSD |
| 2021-12-23 |
3.5504 BUSD |
892,852.6000 MINA |
3.3180 BUSD |
3.2600 BUSD |
3.3310 BUSD |
3.7000 BUSD |
| 2021-12-22 |
3.3621 BUSD |
749,436.6000 MINA |
3.2400 BUSD |
3.2200 BUSD |
3.2490 BUSD |
3.3690 BUSD |
| 2021-12-21 |
3.1957 BUSD |
391,516.8000 MINA |
3.1550 BUSD |
3.0940 BUSD |
3.1240 BUSD |
3.2450 BUSD |
| 2021-12-20 |
3.0741 BUSD |
627,180.0000 MINA |
3.1830 BUSD |
2.9280 BUSD |
3.0250 BUSD |
3.1660 BUSD |
| 2021-12-19 |
3.2404 BUSD |
357,924.9000 MINA |
3.2350 BUSD |
3.1590 BUSD |
3.1940 BUSD |
3.1880 BUSD |
| 2021-12-18 |
3.2587 BUSD |
316,791.0000 MINA |
3.1720 BUSD |
3.1200 BUSD |
3.1640 BUSD |
3.2330 BUSD |
| 2021-12-17 |
3.2316 BUSD |
410,456.8000 MINA |
3.3160 BUSD |
3.0900 BUSD |
3.1950 BUSD |
3.1970 BUSD |
| 2021-12-16 |
3.4704 BUSD |
518,212.7000 MINA |
3.5240 BUSD |
3.3040 BUSD |
3.3470 BUSD |
3.3160 BUSD |
| 2021-12-15 |
3.3363 BUSD |
818,877.6000 MINA |
3.2300 BUSD |
3.0380 BUSD |
3.0940 BUSD |
3.5290 BUSD |
| 2021-12-14 |
3.2077 BUSD |
610,785.7000 MINA |
3.2020 BUSD |
3.0700 BUSD |
3.1720 BUSD |
3.2160 BUSD |
| 2021-12-13 |
3.3592 BUSD |
669,965.1000 MINA |
3.6420 BUSD |
3.1640 BUSD |
3.2470 BUSD |
3.2250 BUSD |
| 2021-12-12 |
3.6541 BUSD |
486,416.8000 MINA |
3.5910 BUSD |
3.5180 BUSD |
3.5670 BUSD |
3.6320 BUSD |
| 2021-12-11 |
3.5131 BUSD |
389,215.6000 MINA |
3.4460 BUSD |
3.3790 BUSD |
3.5000 BUSD |
3.6000 BUSD |
| 2021-12-10 |
3.6082 BUSD |
441,402.4000 MINA |
3.5500 BUSD |
3.4550 BUSD |
3.5520 BUSD |
3.4550 BUSD |
| 2021-12-09 |
3.7423 BUSD |
824,165.0000 MINA |
3.9710 BUSD |
3.5260 BUSD |
3.5900 BUSD |
3.6360 BUSD |
| 2021-12-08 |
3.8631 BUSD |
905,967.6000 MINA |
3.9100 BUSD |
3.6790 BUSD |
3.7840 BUSD |
3.9660 BUSD |
| 2021-12-07 |
3.9186 BUSD |
1,114,992.9000 MINA |
3.8130 BUSD |
3.7040 BUSD |
3.7600 BUSD |
3.8640 BUSD |
| 2021-12-06 |
3.5478 BUSD |
2,007,970.3000 MINA |
3.5260 BUSD |
3.2190 BUSD |
3.3110 BUSD |
3.8740 BUSD |
| 2021-12-05 |
3.6555 BUSD |
995,321.1000 MINA |
3.8460 BUSD |
3.4100 BUSD |
3.5030 BUSD |
3.5130 BUSD |
| 2021-12-04 |
3.7867 BUSD |
1,766,624.9000 MINA |
4.2290 BUSD |
3.4000 BUSD |
3.7220 BUSD |
3.8370 BUSD |
| 2021-12-03 |
4.3344 BUSD |
1,091,710.2000 MINA |
4.3690 BUSD |
4.1470 BUSD |
4.2660 BUSD |
4.2640 BUSD |
| 2021-12-02 |
4.3992 BUSD |
799,117.0000 MINA |
4.5440 BUSD |
4.3080 BUSD |
4.3830 BUSD |
4.3750 BUSD |
| 2021-12-01 |
4.5971 BUSD |
1,083,272.2000 MINA |
4.5460 BUSD |
4.5220 BUSD |
4.5820 BUSD |
4.5340 BUSD |
| 2021-11-30 |
4.6977 BUSD |
1,297,705.5000 MINA |
4.8280 BUSD |
4.5390 BUSD |
4.5890 BUSD |
4.5550 BUSD |
| 2021-11-29 |
4.7861 BUSD |
914,753.7000 MINA |
4.7860 BUSD |
4.6460 BUSD |
4.7240 BUSD |
4.8300 BUSD |
| 2021-11-28 |
4.5876 BUSD |
997,634.2000 MINA |
4.7160 BUSD |
4.4010 BUSD |
4.5500 BUSD |
4.7940 BUSD |
| 2021-11-27 |
4.9284 BUSD |
1,737,183.3000 MINA |
4.5900 BUSD |
4.5690 BUSD |
4.7440 BUSD |
4.6940 BUSD |
| 2021-11-26 |
4.6707 BUSD |
1,790,852.3000 MINA |
5.0230 BUSD |
4.3670 BUSD |
4.5720 BUSD |
4.5800 BUSD |
| 2021-11-25 |
5.1631 BUSD |
2,393,555.1000 MINA |
5.2040 BUSD |
4.8200 BUSD |
4.9970 BUSD |
5.0320 BUSD |
| 2021-11-24 |
4.8326 BUSD |
3,880,553.7000 MINA |
4.4960 BUSD |
4.3950 BUSD |
4.4410 BUSD |
5.2280 BUSD |
| 2021-11-23 |
4.5271 BUSD |
2,797,071.5000 MINA |
4.3820 BUSD |
4.3760 BUSD |
4.4190 BUSD |
4.4980 BUSD |
| 2021-11-22 |
4.4768 BUSD |
2,069,461.4000 MINA |
4.4770 BUSD |
4.2980 BUSD |
4.3940 BUSD |
4.4300 BUSD |
| 2021-11-21 |
4.5605 BUSD |
1,906,699.9000 MINA |
4.6250 BUSD |
4.3940 BUSD |
4.4660 BUSD |
4.4730 BUSD |
| 2021-11-20 |
4.6231 BUSD |
1,700,310.0000 MINA |
4.7180 BUSD |
4.3890 BUSD |
4.4620 BUSD |
4.6110 BUSD |