Identifier on Binance: MINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.5325 BUSD |
2,426,119.3000 MINA |
4.1990 BUSD |
4.1610 BUSD |
4.2080 BUSD |
4.6650 BUSD |
| 2021-11-18 |
4.4164 BUSD |
2,283,932.9000 MINA |
4.6360 BUSD |
4.0910 BUSD |
4.2200 BUSD |
4.1640 BUSD |
| 2021-11-17 |
4.5367 BUSD |
2,197,533.6000 MINA |
4.4850 BUSD |
4.2700 BUSD |
4.4210 BUSD |
4.6460 BUSD |
| 2021-11-16 |
4.7158 BUSD |
2,828,863.3000 MINA |
5.0710 BUSD |
4.4000 BUSD |
4.6140 BUSD |
4.5130 BUSD |
| 2021-11-15 |
5.3151 BUSD |
2,149,103.2000 MINA |
5.3420 BUSD |
5.0490 BUSD |
5.0970 BUSD |
5.0670 BUSD |
| 2021-11-14 |
5.2734 BUSD |
2,120,432.8000 MINA |
5.4780 BUSD |
5.0680 BUSD |
5.1770 BUSD |
5.3770 BUSD |
| 2021-11-13 |
5.6572 BUSD |
2,620,959.9000 MINA |
5.6400 BUSD |
5.3730 BUSD |
5.4390 BUSD |
5.4390 BUSD |
| 2021-11-12 |
5.8633 BUSD |
7,635,724.8000 MINA |
5.8940 BUSD |
5.3090 BUSD |
5.6140 BUSD |
5.6140 BUSD |
| 2021-11-11 |
5.8522 BUSD |
17,099,341.3000 MINA |
5.1280 BUSD |
4.9160 BUSD |
5.1180 BUSD |
5.8700 BUSD |
| 2021-11-10 |
5.1962 BUSD |
10,661,135.5000 MINA |
4.2670 BUSD |
4.1700 BUSD |
4.2500 BUSD |
5.2140 BUSD |
| 2021-11-09 |
4.3813 BUSD |
1,789,804.6000 MINA |
4.3710 BUSD |
4.2410 BUSD |
4.2800 BUSD |
4.2650 BUSD |
| 2021-11-08 |
4.3238 BUSD |
1,420,902.4000 MINA |
4.4000 BUSD |
4.2530 BUSD |
4.3060 BUSD |
4.3270 BUSD |
| 2021-11-07 |
4.3223 BUSD |
1,533,623.8000 MINA |
4.2490 BUSD |
4.1400 BUSD |
4.1990 BUSD |
4.4030 BUSD |
| 2021-11-06 |
4.2218 BUSD |
1,104,605.6000 MINA |
4.3090 BUSD |
4.0830 BUSD |
4.1790 BUSD |
4.2480 BUSD |
| 2021-11-05 |
4.2934 BUSD |
989,203.9000 MINA |
4.2820 BUSD |
4.2300 BUSD |
4.2800 BUSD |
4.3030 BUSD |
| 2021-11-04 |
4.3753 BUSD |
1,426,668.9000 MINA |
4.4560 BUSD |
4.2300 BUSD |
4.2880 BUSD |
4.2750 BUSD |
| 2021-11-03 |
4.4932 BUSD |
1,752,108.8000 MINA |
4.5320 BUSD |
4.3510 BUSD |
4.4300 BUSD |
4.4550 BUSD |
| 2021-11-02 |
4.4657 BUSD |
1,177,869.9000 MINA |
4.4350 BUSD |
4.3860 BUSD |
4.4140 BUSD |
4.5310 BUSD |
| 2021-11-01 |
4.5173 BUSD |
1,314,306.5000 MINA |
4.4650 BUSD |
4.3390 BUSD |
4.4220 BUSD |
4.4740 BUSD |
| 2021-10-31 |
4.3881 BUSD |
932,385.2000 MINA |
4.4880 BUSD |
4.2940 BUSD |
4.3840 BUSD |
4.4580 BUSD |
| 2021-10-30 |
4.5706 BUSD |
961,364.4000 MINA |
4.6440 BUSD |
4.3310 BUSD |
4.4070 BUSD |
4.3970 BUSD |
| 2021-10-29 |
4.6554 BUSD |
1,118,316.8000 MINA |
4.6690 BUSD |
4.5260 BUSD |
4.5960 BUSD |
4.6550 BUSD |
| 2021-10-28 |
4.7191 BUSD |
1,731,391.2000 MINA |
4.4070 BUSD |
4.3200 BUSD |
4.4460 BUSD |
4.6360 BUSD |
| 2021-10-27 |
4.6104 BUSD |
2,335,291.6000 MINA |
4.9390 BUSD |
4.3340 BUSD |
4.4950 BUSD |
4.4170 BUSD |
| 2021-10-26 |
5.1291 BUSD |
2,499,223.4000 MINA |
4.8430 BUSD |
4.8030 BUSD |
5.0300 BUSD |
4.9820 BUSD |
| 2021-10-25 |
4.7415 BUSD |
2,291,389.9000 MINA |
4.5930 BUSD |
4.5090 BUSD |
4.5870 BUSD |
4.7670 BUSD |
| 2021-10-24 |
4.5153 BUSD |
2,696,562.6000 MINA |
4.2020 BUSD |
4.1570 BUSD |
4.2120 BUSD |
4.5200 BUSD |
| 2021-10-23 |
4.2162 BUSD |
443,928.6000 MINA |
4.2080 BUSD |
4.1660 BUSD |
4.1980 BUSD |
4.1990 BUSD |
| 2021-10-22 |
4.2775 BUSD |
1,079,560.6000 MINA |
4.1940 BUSD |
4.1290 BUSD |
4.1930 BUSD |
4.2090 BUSD |
| 2021-10-21 |
4.3162 BUSD |
1,285,426.7000 MINA |
4.3010 BUSD |
4.1640 BUSD |
4.2170 BUSD |
4.2190 BUSD |
| 2021-10-20 |
4.2236 BUSD |
1,115,984.1000 MINA |
4.0220 BUSD |
4.0000 BUSD |
4.0430 BUSD |
4.2920 BUSD |
| 2021-10-19 |
4.0594 BUSD |
634,590.9000 MINA |
4.0800 BUSD |
3.9840 BUSD |
4.0180 BUSD |
4.0280 BUSD |
| 2021-10-18 |
4.0836 BUSD |
857,763.2000 MINA |
4.0980 BUSD |
3.9770 BUSD |
4.0330 BUSD |
4.0730 BUSD |
| 2021-10-17 |
4.1597 BUSD |
670,114.4000 MINA |
4.1830 BUSD |
4.0190 BUSD |
4.1100 BUSD |
4.0910 BUSD |
| 2021-10-16 |
4.2197 BUSD |
756,953.3000 MINA |
4.2130 BUSD |
4.0970 BUSD |
4.1850 BUSD |
4.2000 BUSD |
| 2021-10-15 |
4.2579 BUSD |
680,401.5000 MINA |
4.3420 BUSD |
4.1570 BUSD |
4.2030 BUSD |
4.2500 BUSD |
| 2021-10-14 |
4.3590 BUSD |
908,925.6000 MINA |
4.1840 BUSD |
4.1420 BUSD |
4.2050 BUSD |
4.3700 BUSD |
| 2021-10-13 |
4.1319 BUSD |
576,630.9000 MINA |
4.1760 BUSD |
4.0570 BUSD |
4.1130 BUSD |
4.1760 BUSD |
| 2021-10-12 |
4.1171 BUSD |
681,528.0000 MINA |
4.2060 BUSD |
3.9540 BUSD |
4.0460 BUSD |
4.1900 BUSD |
| 2021-10-11 |
4.3054 BUSD |
993,896.3000 MINA |
4.1550 BUSD |
4.0730 BUSD |
4.1720 BUSD |
4.0990 BUSD |
| 2021-10-10 |
4.3436 BUSD |
538,883.3000 MINA |
4.4530 BUSD |
4.1330 BUSD |
4.2230 BUSD |
4.2160 BUSD |
| 2021-10-09 |
4.5512 BUSD |
1,221,830.4000 MINA |
4.5090 BUSD |
4.4540 BUSD |
4.5040 BUSD |
4.4690 BUSD |
| 2021-10-08 |
4.5925 BUSD |
667,975.3000 MINA |
4.5860 BUSD |
4.5010 BUSD |
4.5560 BUSD |
4.5750 BUSD |
| 2021-10-07 |
4.6415 BUSD |
901,146.5000 MINA |
4.5710 BUSD |
4.4940 BUSD |
4.5790 BUSD |
4.5910 BUSD |
| 2021-10-06 |
4.5907 BUSD |
1,146,759.2000 MINA |
4.6950 BUSD |
4.3150 BUSD |
4.4410 BUSD |
4.5450 BUSD |
| 2021-10-05 |
4.7230 BUSD |
2,414,991.1000 MINA |
4.2940 BUSD |
4.2760 BUSD |
4.3370 BUSD |
4.6720 BUSD |
| 2021-10-04 |
4.3256 BUSD |
1,014,868.3000 MINA |
4.5060 BUSD |
4.2250 BUSD |
4.2990 BUSD |
4.2830 BUSD |
| 2021-10-03 |
4.5063 BUSD |
739,088.4000 MINA |
4.4670 BUSD |
4.3380 BUSD |
4.4160 BUSD |
4.4900 BUSD |
| 2021-10-02 |
4.5663 BUSD |
876,159.5000 MINA |
4.5420 BUSD |
4.4100 BUSD |
4.4690 BUSD |
4.5530 BUSD |
| 2021-10-01 |
4.3553 BUSD |
1,571,279.6000 MINA |
4.0690 BUSD |
4.0150 BUSD |
4.0560 BUSD |
4.4790 BUSD |