Crypto exchange Binance

Market Mina (MINA) / Binance Coin (BNB)

Identifier on Binance: MINABNB
Date Price Volume Open Low High Close
2022-01-17 0.0070 BNB 2,070.9000 MINA 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-01-16 0.0071 BNB 21,743.2000 MINA 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-01-15 0.0072 BNB 20,602.4000 MINA 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-01-14 0.0071 BNB 42,616.5000 MINA 0.0069 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2022-01-13 0.0072 BNB 59,294.1000 MINA 0.0074 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-01-12 0.0076 BNB 89,405.9000 MINA 0.0075 BNB 0.0073 BNB 0.0074 BNB 0.0074 BNB
2022-01-11 0.0073 BNB 117,512.1000 MINA 0.0075 BNB 0.0065 BNB 0.0071 BNB 0.0075 BNB
2022-01-10 0.0076 BNB 54,223.5000 MINA 0.0076 BNB 0.0073 BNB 0.0074 BNB 0.0075 BNB
2022-01-09 0.0076 BNB 54,552.1000 MINA 0.0075 BNB 0.0074 BNB 0.0074 BNB 0.0076 BNB
2022-01-08 0.0076 BNB 54,611.6000 MINA 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0076 BNB
2022-01-07 0.0077 BNB 76,635.2000 MINA 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2022-01-06 0.0079 BNB 106,318.4000 MINA 0.0082 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2022-01-05 0.0079 BNB 261,926.4000 MINA 0.0073 BNB 0.0073 BNB 0.0075 BNB 0.0083 BNB
2022-01-04 0.0072 BNB 117,392.8000 MINA 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0073 BNB
2022-01-03 0.0069 BNB 62,334.2000 MINA 0.0071 BNB 0.0067 BNB 0.0068 BNB 0.0070 BNB
2022-01-02 0.0071 BNB 31,309.0000 MINA 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-01-01 0.0070 BNB 28,268.6000 MINA 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2021-12-31 0.0069 BNB 31,075.9000 MINA 0.0069 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2021-12-30 0.0069 BNB 137,985.3000 MINA 0.0065 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2021-12-29 0.0066 BNB 58,438.5000 MINA 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2021-12-28 0.0067 BNB 74,197.8000 MINA 0.0068 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2021-12-27 0.0073 BNB 143,783.9000 MINA 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2021-12-26 0.0068 BNB 61,465.8000 MINA 0.0066 BNB 0.0064 BNB 0.0065 BNB 0.0069 BNB
2021-12-25 0.0066 BNB 26,824.9000 MINA 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2021-12-24 0.0067 BNB 31,233.1000 MINA 0.0068 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2021-12-23 0.0068 BNB 104,801.8000 MINA 0.0062 BNB 0.0062 BNB 0.0063 BNB 0.0067 BNB
2021-12-22 0.0063 BNB 62,911.1000 MINA 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2021-12-21 0.0061 BNB 28,170.4000 MINA 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2021-12-20 0.0059 BNB 75,293.8000 MINA 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0061 BNB
2021-12-19 0.0060 BNB 23,628.4000 MINA 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2021-12-18 0.0061 BNB 14,011.6000 MINA 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2021-12-17 0.0061 BNB 39,993.2000 MINA 0.0063 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2021-12-16 0.0065 BNB 32,577.7000 MINA 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2021-12-15 0.0062 BNB 105,448.8000 MINA 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0065 BNB
2021-12-14 0.0061 BNB 40,720.6000 MINA 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-12-13 0.0063 BNB 48,509.4000 MINA 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-12-12 0.0064 BNB 33,361.0000 MINA 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2021-12-11 0.0063 BNB 19,510.0000 MINA 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0064 BNB
2021-12-10 0.0063 BNB 29,848.2000 MINA 0.0062 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-12-09 0.0064 BNB 66,540.1000 MINA 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0062 BNB
2021-12-08 0.0066 BNB 51,447.2000 MINA 0.0068 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2021-12-07 0.0067 BNB 67,536.8000 MINA 0.0065 BNB 0.0063 BNB 0.0064 BNB 0.0067 BNB
2021-12-06 0.0063 BNB 97,447.6000 MINA 0.0063 BNB 0.0058 BNB 0.0059 BNB 0.0066 BNB
2021-12-05 0.0065 BNB 104,824.2000 MINA 0.0067 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-12-04 0.0068 BNB 119,072.6000 MINA 0.0070 BNB 0.0066 BNB 0.0068 BNB 0.0068 BNB
2021-12-03 0.0071 BNB 67,487.8000 MINA 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2021-12-02 0.0071 BNB 34,437.8000 MINA 0.0072 BNB 0.0069 BNB 0.0071 BNB 0.0071 BNB
2021-12-01 0.0072 BNB 66,362.6000 MINA 0.0073 BNB 0.0070 BNB 0.0071 BNB 0.0074 BNB
2021-11-30 0.0075 BNB 58,808.4000 MINA 0.0077 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2021-11-29 0.0078 BNB 105,867.2000 MINA 0.0078 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB