Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
942.7108 TRY |
3,998.2220 METIS |
1,101.0000 TRY |
885.0000 TRY |
919.0000 TRY |
943.0000 TRY |
| 2024-08-04 |
1,164.7671 TRY |
1,264.7050 METIS |
1,221.0000 TRY |
1,098.0000 TRY |
1,114.0000 TRY |
1,107.0000 TRY |
| 2024-08-03 |
1,259.8440 TRY |
601.5920 METIS |
1,320.0000 TRY |
1,199.0000 TRY |
1,212.0000 TRY |
1,213.0000 TRY |
| 2024-08-02 |
1,374.3827 TRY |
671.5520 METIS |
1,420.0000 TRY |
1,315.0000 TRY |
1,320.0000 TRY |
1,320.0000 TRY |
| 2024-08-01 |
1,419.8417 TRY |
1,197.3780 METIS |
1,477.0000 TRY |
1,345.0000 TRY |
1,366.0000 TRY |
1,416.0000 TRY |
| 2024-07-31 |
1,528.2502 TRY |
684.9730 METIS |
1,552.0000 TRY |
1,460.0000 TRY |
1,478.0000 TRY |
1,479.0000 TRY |
| 2024-07-30 |
1,582.7844 TRY |
515.1900 METIS |
1,587.0000 TRY |
1,548.0000 TRY |
1,557.0000 TRY |
1,559.0000 TRY |
| 2024-07-29 |
1,601.5348 TRY |
614.9470 METIS |
1,624.0000 TRY |
1,575.0000 TRY |
1,581.0000 TRY |
1,596.0000 TRY |
| 2024-07-28 |
1,628.1457 TRY |
1,144.5300 METIS |
1,624.0000 TRY |
1,612.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-07-27 |
1,616.7903 TRY |
619.9370 METIS |
1,616.0000 TRY |
1,597.0000 TRY |
1,605.0000 TRY |
1,639.0000 TRY |
| 2024-07-26 |
1,619.3206 TRY |
1,797.1340 METIS |
1,499.0000 TRY |
1,499.0000 TRY |
1,506.0000 TRY |
1,632.0000 TRY |
| 2024-07-25 |
1,498.0073 TRY |
820.9830 METIS |
1,587.0000 TRY |
1,451.0000 TRY |
1,468.0000 TRY |
1,492.0000 TRY |
| 2024-07-24 |
1,631.9390 TRY |
710.6140 METIS |
1,657.0000 TRY |
1,600.0000 TRY |
1,602.0000 TRY |
1,602.0000 TRY |
| 2024-07-23 |
1,685.4582 TRY |
3,459.0810 METIS |
1,616.0000 TRY |
1,589.0000 TRY |
1,598.0000 TRY |
1,639.0000 TRY |
| 2024-07-22 |
1,635.1573 TRY |
296.8960 METIS |
1,658.0000 TRY |
1,560.0000 TRY |
1,599.0000 TRY |
1,599.0000 TRY |
| 2024-07-21 |
1,627.3091 TRY |
327.5200 METIS |
1,650.0000 TRY |
1,560.0000 TRY |
1,611.0000 TRY |
1,654.0000 TRY |
| 2024-07-20 |
1,662.2360 TRY |
1,009.4670 METIS |
1,635.0000 TRY |
1,631.0000 TRY |
1,637.0000 TRY |
1,649.0000 TRY |
| 2024-07-19 |
1,555.3468 TRY |
502.9250 METIS |
1,531.0000 TRY |
1,495.0000 TRY |
1,506.0000 TRY |
1,611.0000 TRY |
| 2024-07-18 |
1,534.7095 TRY |
747.2490 METIS |
1,521.0000 TRY |
1,508.0000 TRY |
1,520.0000 TRY |
1,539.0000 TRY |
| 2024-07-17 |
1,561.5742 TRY |
819.5450 METIS |
1,564.0000 TRY |
1,521.0000 TRY |
1,521.0000 TRY |
1,521.0000 TRY |
| 2024-07-16 |
1,522.6187 TRY |
1,651.6060 METIS |
1,526.0000 TRY |
1,420.0000 TRY |
1,466.0000 TRY |
1,551.0000 TRY |
| 2024-07-15 |
1,453.0966 TRY |
6,139.5580 METIS |
1,363.0000 TRY |
1,362.0000 TRY |
1,375.0000 TRY |
1,513.0000 TRY |
| 2024-07-14 |
1,348.8769 TRY |
674.5270 METIS |
1,335.0000 TRY |
1,330.0000 TRY |
1,334.0000 TRY |
1,370.0000 TRY |
| 2024-07-13 |
1,333.4429 TRY |
317.1800 METIS |
1,333.0000 TRY |
1,325.0000 TRY |
1,328.0000 TRY |
1,326.0000 TRY |
| 2024-07-12 |
1,323.9922 TRY |
626.0770 METIS |
1,333.0000 TRY |
1,289.0000 TRY |
1,295.0000 TRY |
1,325.0000 TRY |
| 2024-07-11 |
1,352.4025 TRY |
484.8600 METIS |
1,334.0000 TRY |
1,320.0000 TRY |
1,323.0000 TRY |
1,320.0000 TRY |
| 2024-07-10 |
1,326.0668 TRY |
584.8420 METIS |
1,313.0000 TRY |
1,297.0000 TRY |
1,297.0000 TRY |
1,337.0000 TRY |
| 2024-07-09 |
1,301.4552 TRY |
364.4870 METIS |
1,284.0000 TRY |
1,281.0000 TRY |
1,286.0000 TRY |
1,315.0000 TRY |
| 2024-07-08 |
1,270.1639 TRY |
635.9870 METIS |
1,232.0000 TRY |
1,197.0000 TRY |
1,211.0000 TRY |
1,284.0000 TRY |
| 2024-07-07 |
1,257.2573 TRY |
429.1640 METIS |
1,295.0000 TRY |
1,182.0000 TRY |
1,246.0000 TRY |
1,237.0000 TRY |
| 2024-07-06 |
1,255.2765 TRY |
1,762.7760 METIS |
1,184.0000 TRY |
1,183.0000 TRY |
1,190.0000 TRY |
1,302.0000 TRY |
| 2024-07-05 |
1,162.3763 TRY |
1,609.3750 METIS |
1,250.0000 TRY |
1,111.0000 TRY |
1,147.0000 TRY |
1,187.0000 TRY |
| 2024-07-04 |
1,365.1539 TRY |
1,231.4120 METIS |
1,497.0000 TRY |
1,273.0000 TRY |
1,315.0000 TRY |
1,281.0000 TRY |
| 2024-07-03 |
1,527.2327 TRY |
298.2620 METIS |
1,586.0000 TRY |
1,472.0000 TRY |
1,483.0000 TRY |
1,494.0000 TRY |
| 2024-07-02 |
1,570.3123 TRY |
185.4650 METIS |
1,560.0000 TRY |
1,557.0000 TRY |
1,559.0000 TRY |
1,581.0000 TRY |
| 2024-07-01 |
1,587.5891 TRY |
287.3410 METIS |
1,578.0000 TRY |
1,558.0000 TRY |
1,561.0000 TRY |
1,558.0000 TRY |
| 2024-06-30 |
1,549.7160 TRY |
215.6600 METIS |
1,527.0000 TRY |
1,226.0000 TRY |
1,521.0000 TRY |
1,588.0000 TRY |
| 2024-06-29 |
1,545.5175 TRY |
132.0860 METIS |
1,559.0000 TRY |
1,525.0000 TRY |
1,531.0000 TRY |
1,525.0000 TRY |
| 2024-06-28 |
1,593.8998 TRY |
791.2810 METIS |
1,609.0000 TRY |
1,556.0000 TRY |
1,556.0000 TRY |
1,556.0000 TRY |
| 2024-06-27 |
1,598.7221 TRY |
568.7990 METIS |
1,597.0000 TRY |
1,559.0000 TRY |
1,569.0000 TRY |
1,609.0000 TRY |
| 2024-06-26 |
1,601.0149 TRY |
467.4160 METIS |
1,632.0000 TRY |
1,569.0000 TRY |
1,581.0000 TRY |
1,597.0000 TRY |
| 2024-06-25 |
1,653.1522 TRY |
768.1340 METIS |
1,565.0000 TRY |
1,420.0000 TRY |
1,580.0000 TRY |
1,640.0000 TRY |
| 2024-06-24 |
1,525.4765 TRY |
437.8780 METIS |
1,563.0000 TRY |
1,468.0000 TRY |
1,500.0000 TRY |
1,571.0000 TRY |
| 2024-06-23 |
1,611.6164 TRY |
140.5530 METIS |
1,622.0000 TRY |
1,556.0000 TRY |
1,562.0000 TRY |
1,561.0000 TRY |
| 2024-06-22 |
1,639.8987 TRY |
226.9930 METIS |
1,661.0000 TRY |
1,620.0000 TRY |
1,623.0000 TRY |
1,627.0000 TRY |
| 2024-06-21 |
1,681.3902 TRY |
269.0640 METIS |
1,675.0000 TRY |
1,647.0000 TRY |
1,664.0000 TRY |
1,663.0000 TRY |
| 2024-06-20 |
1,737.5126 TRY |
1,099.0290 METIS |
1,759.0000 TRY |
1,663.0000 TRY |
1,684.0000 TRY |
1,682.0000 TRY |
| 2024-06-19 |
1,777.1460 TRY |
345.6890 METIS |
1,773.0000 TRY |
1,725.0000 TRY |
1,740.0000 TRY |
1,762.0000 TRY |
| 2024-06-18 |
1,775.2898 TRY |
521.1010 METIS |
1,900.0000 TRY |
1,700.0000 TRY |
1,738.0000 TRY |
1,772.0000 TRY |
| 2024-06-17 |
1,950.0090 TRY |
282.4120 METIS |
2,021.0000 TRY |
1,885.0000 TRY |
1,918.0000 TRY |
1,918.0000 TRY |