Identifier on Binance: MEMETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0270 TUSD |
205,241.0000 MEME |
0.0267 TUSD |
0.0267 TUSD |
0.0271 TUSD |
0.0272 TUSD |
| 2024-05-23 |
0.0267 TUSD |
1,470,835.0000 MEME |
0.0277 TUSD |
0.0252 TUSD |
0.0262 TUSD |
0.0268 TUSD |
| 2024-05-22 |
0.0279 TUSD |
1,573,807.0000 MEME |
0.0281 TUSD |
0.0270 TUSD |
0.0275 TUSD |
0.0275 TUSD |
| 2024-05-21 |
0.0273 TUSD |
442,890.0000 MEME |
0.0272 TUSD |
0.0264 TUSD |
0.0268 TUSD |
0.0280 TUSD |
| 2024-05-20 |
0.0252 TUSD |
268,583.0000 MEME |
0.0242 TUSD |
0.0236 TUSD |
0.0236 TUSD |
0.0267 TUSD |
| 2024-05-19 |
0.0252 TUSD |
372,800.0000 MEME |
0.0255 TUSD |
0.0240 TUSD |
0.0241 TUSD |
0.0242 TUSD |
| 2024-05-18 |
0.0258 TUSD |
985,507.0000 MEME |
0.0262 TUSD |
0.0248 TUSD |
0.0252 TUSD |
0.0257 TUSD |
| 2024-05-17 |
0.0255 TUSD |
1,192,296.0000 MEME |
0.0252 TUSD |
0.0251 TUSD |
0.0251 TUSD |
0.0261 TUSD |
| 2024-05-16 |
0.0256 TUSD |
1,161,096.0000 MEME |
0.0258 TUSD |
0.0242 TUSD |
0.0246 TUSD |
0.0253 TUSD |
| 2024-05-15 |
0.0246 TUSD |
1,692,485.0000 MEME |
0.0235 TUSD |
0.0235 TUSD |
0.0235 TUSD |
0.0258 TUSD |
| 2024-05-14 |
0.0248 TUSD |
3,280,344.0000 MEME |
0.0245 TUSD |
0.0235 TUSD |
0.0236 TUSD |
0.0236 TUSD |
| 2024-05-13 |
0.0239 TUSD |
1,427,188.0000 MEME |
0.0239 TUSD |
0.0225 TUSD |
0.0228 TUSD |
0.0245 TUSD |
| 2024-05-12 |
0.0242 TUSD |
418,535.0000 MEME |
0.0243 TUSD |
0.0238 TUSD |
0.0239 TUSD |
0.0240 TUSD |
| 2024-05-11 |
0.0245 TUSD |
233,136.0000 MEME |
0.0242 TUSD |
0.0242 TUSD |
0.0242 TUSD |
0.0243 TUSD |
| 2024-05-10 |
0.0251 TUSD |
726,585.0000 MEME |
0.0254 TUSD |
0.0239 TUSD |
0.0239 TUSD |
0.0239 TUSD |
| 2024-05-09 |
0.0250 TUSD |
842,807.0000 MEME |
0.0243 TUSD |
0.0243 TUSD |
0.0243 TUSD |
0.0256 TUSD |
| 2024-05-08 |
0.0246 TUSD |
1,163,886.0000 MEME |
0.0240 TUSD |
0.0240 TUSD |
0.0240 TUSD |
0.0243 TUSD |
| 2024-05-07 |
0.0252 TUSD |
138,952.0000 MEME |
0.0252 TUSD |
0.0244 TUSD |
0.0245 TUSD |
0.0245 TUSD |
| 2024-05-06 |
0.0260 TUSD |
628,098.0000 MEME |
0.0262 TUSD |
0.0253 TUSD |
0.0253 TUSD |
0.0253 TUSD |
| 2024-05-05 |
0.0261 TUSD |
482,849.0000 MEME |
0.0262 TUSD |
0.0256 TUSD |
0.0259 TUSD |
0.0260 TUSD |
| 2024-05-04 |
0.0264 TUSD |
833,547.0000 MEME |
0.0257 TUSD |
0.0256 TUSD |
0.0256 TUSD |
0.0263 TUSD |
| 2024-05-03 |
0.0250 TUSD |
778,464.0000 MEME |
0.0241 TUSD |
0.0238 TUSD |
0.0239 TUSD |
0.0259 TUSD |
| 2024-05-02 |
0.0242 TUSD |
1,348,785.0000 MEME |
0.0244 TUSD |
0.0236 TUSD |
0.0238 TUSD |
0.0244 TUSD |
| 2024-05-01 |
0.0236 TUSD |
2,510,536.0000 MEME |
0.0240 TUSD |
0.0223 TUSD |
0.0228 TUSD |
0.0244 TUSD |
| 2024-04-30 |
0.0243 TUSD |
1,469,373.0000 MEME |
0.0262 TUSD |
0.0231 TUSD |
0.0234 TUSD |
0.0242 TUSD |
| 2024-04-29 |
0.0258 TUSD |
689,794.0000 MEME |
0.0268 TUSD |
0.0252 TUSD |
0.0255 TUSD |
0.0264 TUSD |
| 2024-04-28 |
0.0275 TUSD |
335,772.0000 MEME |
0.0279 TUSD |
0.0266 TUSD |
0.0267 TUSD |
0.0267 TUSD |
| 2024-04-27 |
0.0273 TUSD |
791,901.0000 MEME |
0.0284 TUSD |
0.0259 TUSD |
0.0273 TUSD |
0.0275 TUSD |
| 2024-04-26 |
0.0288 TUSD |
621,908.0000 MEME |
0.0295 TUSD |
0.0281 TUSD |
0.0283 TUSD |
0.0283 TUSD |
| 2024-04-25 |
0.0287 TUSD |
437,803.0000 MEME |
0.0288 TUSD |
0.0278 TUSD |
0.0279 TUSD |
0.0294 TUSD |
| 2024-04-24 |
0.0311 TUSD |
1,282,476.0000 MEME |
0.0303 TUSD |
0.0286 TUSD |
0.0291 TUSD |
0.0286 TUSD |
| 2024-04-23 |
0.0301 TUSD |
800,247.0000 MEME |
0.0294 TUSD |
0.0287 TUSD |
0.0291 TUSD |
0.0299 TUSD |
| 2024-04-22 |
0.0292 TUSD |
348,103.0000 MEME |
0.0290 TUSD |
0.0285 TUSD |
0.0285 TUSD |
0.0293 TUSD |
| 2024-04-21 |
0.0290 TUSD |
881,516.0000 MEME |
0.0289 TUSD |
0.0279 TUSD |
0.0285 TUSD |
0.0288 TUSD |
| 2024-04-20 |
0.0278 TUSD |
617,752.0000 MEME |
0.0259 TUSD |
0.0256 TUSD |
0.0257 TUSD |
0.0289 TUSD |
| 2024-04-19 |
0.0259 TUSD |
636,275.0000 MEME |
0.0255 TUSD |
0.0236 TUSD |
0.0242 TUSD |
0.0261 TUSD |
| 2024-04-18 |
0.0255 TUSD |
281,168.0000 MEME |
0.0245 TUSD |
0.0243 TUSD |
0.0246 TUSD |
0.0259 TUSD |
| 2024-04-17 |
0.0259 TUSD |
503,833.0000 MEME |
0.0263 TUSD |
0.0250 TUSD |
0.0253 TUSD |
0.0253 TUSD |
| 2024-04-16 |
0.0258 TUSD |
1,122,397.0000 MEME |
0.0259 TUSD |
0.0246 TUSD |
0.0253 TUSD |
0.0266 TUSD |
| 2024-04-15 |
0.0270 TUSD |
1,441,683.0000 MEME |
0.0277 TUSD |
0.0217 TUSD |
0.0255 TUSD |
0.0260 TUSD |
| 2024-04-14 |
0.0262 TUSD |
1,266,188.0000 MEME |
0.0251 TUSD |
0.0240 TUSD |
0.0246 TUSD |
0.0281 TUSD |
| 2024-04-13 |
0.0267 TUSD |
2,381,813.0000 MEME |
0.0326 TUSD |
0.0215 TUSD |
0.0240 TUSD |
0.0251 TUSD |
| 2024-04-12 |
0.0372 TUSD |
1,890,645.0000 MEME |
0.0388 TUSD |
0.0300 TUSD |
0.0322 TUSD |
0.0322 TUSD |
| 2024-04-11 |
0.0406 TUSD |
732,136.0000 MEME |
0.0426 TUSD |
0.0386 TUSD |
0.0386 TUSD |
0.0388 TUSD |
| 2024-04-10 |
0.0407 TUSD |
3,428,911.0000 MEME |
0.0368 TUSD |
0.0357 TUSD |
0.0363 TUSD |
0.0430 TUSD |
| 2024-04-09 |
0.0380 TUSD |
1,156,683.0000 MEME |
0.0388 TUSD |
0.0364 TUSD |
0.0364 TUSD |
0.0364 TUSD |
| 2024-04-08 |
0.0374 TUSD |
765,357.0000 MEME |
0.0366 TUSD |
0.0357 TUSD |
0.0359 TUSD |
0.0388 TUSD |
| 2024-04-07 |
0.0365 TUSD |
238,827.0000 MEME |
0.0359 TUSD |
0.0358 TUSD |
0.0360 TUSD |
0.0365 TUSD |
| 2024-04-06 |
0.0355 TUSD |
258,989.0000 MEME |
0.0352 TUSD |
0.0349 TUSD |
0.0352 TUSD |
0.0363 TUSD |
| 2024-04-05 |
0.0340 TUSD |
539,594.0000 MEME |
0.0351 TUSD |
0.0330 TUSD |
0.0336 TUSD |
0.0350 TUSD |