Identifier on Binance: MEMETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0253 TUSD |
687,442.0000 MEME |
0.0248 TUSD |
0.0243 TUSD |
0.0246 TUSD |
0.0260 TUSD |
| 2024-02-13 |
0.0250 TUSD |
1,044,091.0000 MEME |
0.0248 TUSD |
0.0236 TUSD |
0.0245 TUSD |
0.0248 TUSD |
| 2024-02-12 |
0.0242 TUSD |
1,011,785.0000 MEME |
0.0239 TUSD |
0.0233 TUSD |
0.0234 TUSD |
0.0247 TUSD |
| 2024-02-11 |
0.0245 TUSD |
4,480,825.0000 MEME |
0.0236 TUSD |
0.0236 TUSD |
0.0237 TUSD |
0.0239 TUSD |
| 2024-02-10 |
0.0237 TUSD |
362,537.0000 MEME |
0.0239 TUSD |
0.0233 TUSD |
0.0236 TUSD |
0.0237 TUSD |
| 2024-02-09 |
0.0237 TUSD |
4,696,743.0000 MEME |
0.0232 TUSD |
0.0232 TUSD |
0.0233 TUSD |
0.0237 TUSD |
| 2024-02-08 |
0.0230 TUSD |
2,920,328.0000 MEME |
0.0230 TUSD |
0.0227 TUSD |
0.0228 TUSD |
0.0230 TUSD |
| 2024-02-07 |
0.0226 TUSD |
1,018,623.0000 MEME |
0.0220 TUSD |
0.0220 TUSD |
0.0220 TUSD |
0.0230 TUSD |
| 2024-02-06 |
0.0226 TUSD |
2,659,887.0000 MEME |
0.0222 TUSD |
0.0220 TUSD |
0.0220 TUSD |
0.0221 TUSD |
| 2024-02-05 |
0.0222 TUSD |
1,584,653.0000 MEME |
0.0221 TUSD |
0.0215 TUSD |
0.0219 TUSD |
0.0223 TUSD |
| 2024-02-04 |
0.0226 TUSD |
1,437,395.0000 MEME |
0.0220 TUSD |
0.0219 TUSD |
0.0220 TUSD |
0.0220 TUSD |
| 2024-02-03 |
0.0223 TUSD |
989,536.0000 MEME |
0.0225 TUSD |
0.0222 TUSD |
0.0222 TUSD |
0.0222 TUSD |
| 2024-02-02 |
0.0226 TUSD |
574,814.0000 MEME |
0.0223 TUSD |
0.0222 TUSD |
0.0223 TUSD |
0.0225 TUSD |
| 2024-02-01 |
0.0221 TUSD |
1,023,991.0000 MEME |
0.0221 TUSD |
0.0215 TUSD |
0.0218 TUSD |
0.0223 TUSD |
| 2024-01-31 |
0.0228 TUSD |
1,063,716.0000 MEME |
0.0234 TUSD |
0.0218 TUSD |
0.0222 TUSD |
0.0222 TUSD |
| 2024-01-30 |
0.0238 TUSD |
1,030,742.0000 MEME |
0.0239 TUSD |
0.0234 TUSD |
0.0236 TUSD |
0.0234 TUSD |
| 2024-01-29 |
0.0236 TUSD |
1,008,342.0000 MEME |
0.0233 TUSD |
0.0230 TUSD |
0.0232 TUSD |
0.0240 TUSD |
| 2024-01-28 |
0.0241 TUSD |
2,090,123.0000 MEME |
0.0241 TUSD |
0.0231 TUSD |
0.0234 TUSD |
0.0234 TUSD |
| 2024-01-27 |
0.0241 TUSD |
311,790.0000 MEME |
0.0239 TUSD |
0.0236 TUSD |
0.0237 TUSD |
0.0241 TUSD |
| 2024-01-26 |
0.0236 TUSD |
2,449,528.0000 MEME |
0.0226 TUSD |
0.0225 TUSD |
0.0226 TUSD |
0.0239 TUSD |
| 2024-01-25 |
0.0232 TUSD |
1,172,502.0000 MEME |
0.0236 TUSD |
0.0222 TUSD |
0.0224 TUSD |
0.0229 TUSD |
| 2024-01-24 |
0.0231 TUSD |
748,381.0000 MEME |
0.0230 TUSD |
0.0228 TUSD |
0.0230 TUSD |
0.0235 TUSD |
| 2024-01-23 |
0.0227 TUSD |
1,116,274.0000 MEME |
0.0236 TUSD |
0.0214 TUSD |
0.0219 TUSD |
0.0230 TUSD |
| 2024-01-22 |
0.0241 TUSD |
1,856,052.0000 MEME |
0.0248 TUSD |
0.0233 TUSD |
0.0237 TUSD |
0.0237 TUSD |
| 2024-01-21 |
0.0257 TUSD |
2,701,278.0000 MEME |
0.0249 TUSD |
0.0247 TUSD |
0.0247 TUSD |
0.0247 TUSD |
| 2024-01-20 |
0.0246 TUSD |
1,379,438.0000 MEME |
0.0245 TUSD |
0.0238 TUSD |
0.0238 TUSD |
0.0250 TUSD |
| 2024-01-19 |
0.0248 TUSD |
2,492,608.0000 MEME |
0.0269 TUSD |
0.0231 TUSD |
0.0239 TUSD |
0.0247 TUSD |
| 2024-01-18 |
0.0294 TUSD |
4,977,132.0000 MEME |
0.0278 TUSD |
0.0266 TUSD |
0.0271 TUSD |
0.0271 TUSD |
| 2024-01-17 |
0.0275 TUSD |
3,146,475.0000 MEME |
0.0276 TUSD |
0.0266 TUSD |
0.0270 TUSD |
0.0279 TUSD |
| 2024-01-16 |
0.0275 TUSD |
1,980,222.0000 MEME |
0.0276 TUSD |
0.0266 TUSD |
0.0271 TUSD |
0.0274 TUSD |
| 2024-01-15 |
0.0283 TUSD |
3,359,430.0000 MEME |
0.0277 TUSD |
0.0272 TUSD |
0.0275 TUSD |
0.0277 TUSD |
| 2024-01-14 |
0.0283 TUSD |
5,848,282.0000 MEME |
0.0270 TUSD |
0.0263 TUSD |
0.0273 TUSD |
0.0281 TUSD |
| 2024-01-13 |
0.0256 TUSD |
3,225,024.0000 MEME |
0.0248 TUSD |
0.0238 TUSD |
0.0244 TUSD |
0.0269 TUSD |
| 2024-01-12 |
0.0264 TUSD |
4,285,540.0000 MEME |
0.0266 TUSD |
0.0239 TUSD |
0.0249 TUSD |
0.0249 TUSD |
| 2024-01-11 |
0.0255 TUSD |
6,003,651.0000 MEME |
0.0242 TUSD |
0.0236 TUSD |
0.0240 TUSD |
0.0266 TUSD |
| 2024-01-10 |
0.0230 TUSD |
3,212,651.0000 MEME |
0.0221 TUSD |
0.0214 TUSD |
0.0218 TUSD |
0.0244 TUSD |
| 2024-01-09 |
0.0223 TUSD |
3,545,601.0000 MEME |
0.0234 TUSD |
0.0210 TUSD |
0.0217 TUSD |
0.0218 TUSD |
| 2024-01-08 |
0.0225 TUSD |
3,154,099.0000 MEME |
0.0229 TUSD |
0.0206 TUSD |
0.0215 TUSD |
0.0234 TUSD |
| 2024-01-07 |
0.0242 TUSD |
2,406,079.0000 MEME |
0.0245 TUSD |
0.0229 TUSD |
0.0236 TUSD |
0.0229 TUSD |
| 2024-01-06 |
0.0249 TUSD |
3,338,731.0000 MEME |
0.0245 TUSD |
0.0227 TUSD |
0.0234 TUSD |
0.0245 TUSD |
| 2024-01-05 |
0.0246 TUSD |
3,013,655.0000 MEME |
0.0262 TUSD |
0.0227 TUSD |
0.0240 TUSD |
0.0245 TUSD |
| 2024-01-04 |
0.0272 TUSD |
15,634,600.0000 MEME |
0.0230 TUSD |
0.0228 TUSD |
0.0231 TUSD |
0.0263 TUSD |
| 2024-01-03 |
0.0229 TUSD |
13,272,897.0000 MEME |
0.0273 TUSD |
0.0165 TUSD |
0.0229 TUSD |
0.0230 TUSD |
| 2024-01-02 |
0.0282 TUSD |
1,956,222.0000 MEME |
0.0278 TUSD |
0.0266 TUSD |
0.0271 TUSD |
0.0273 TUSD |
| 2024-01-01 |
0.0264 TUSD |
2,434,219.0000 MEME |
0.0275 TUSD |
0.0253 TUSD |
0.0261 TUSD |
0.0277 TUSD |
| 2023-12-31 |
0.0280 TUSD |
2,384,047.0000 MEME |
0.0279 TUSD |
0.0268 TUSD |
0.0273 TUSD |
0.0272 TUSD |
| 2023-12-30 |
0.0278 TUSD |
2,840,499.0000 MEME |
0.0281 TUSD |
0.0270 TUSD |
0.0274 TUSD |
0.0281 TUSD |
| 2023-12-29 |
0.0278 TUSD |
2,172,855.0000 MEME |
0.0276 TUSD |
0.0267 TUSD |
0.0274 TUSD |
0.0279 TUSD |
| 2023-12-28 |
0.0289 TUSD |
5,050,337.0000 MEME |
0.0293 TUSD |
0.0268 TUSD |
0.0277 TUSD |
0.0278 TUSD |
| 2023-12-27 |
0.0288 TUSD |
3,386,735.0000 MEME |
0.0295 TUSD |
0.0281 TUSD |
0.0287 TUSD |
0.0292 TUSD |