Crypto exchange Binance

Market Memetic (MEME) / True USD (TUSD)

Identifier on Binance: MEMETUSD
12345
Date Price Volume Open Low High Close
2023-11-06 0.0201 TUSD 19,631,901.0000 MEME 0.0198 TUSD 0.0192 TUSD 0.0199 TUSD 0.0200 TUSD
2023-11-05 0.0215 TUSD 39,773,970.0000 MEME 0.0250 TUSD 0.0190 TUSD 0.0195 TUSD 0.0193 TUSD
2023-11-04 0.0247 TUSD 57,239,863.0000 MEME 0.0262 TUSD 0.0227 TUSD 0.0239 TUSD 0.0249 TUSD
2023-11-03 0.0234 TUSD 159,853,446.0000 MEME 0.0010 TUSD 0.0010 TUSD 0.0217 TUSD 0.0262 TUSD
12345