Identifier on Binance: MEMETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0354 TUSD |
713,278.0000 MEME |
0.0350 TUSD |
0.0343 TUSD |
0.0345 TUSD |
0.0352 TUSD |
| 2024-04-03 |
0.0368 TUSD |
1,661,471.0000 MEME |
0.0386 TUSD |
0.0345 TUSD |
0.0350 TUSD |
0.0351 TUSD |
| 2024-04-02 |
0.0420 TUSD |
5,716,275.0000 MEME |
0.0435 TUSD |
0.0390 TUSD |
0.0398 TUSD |
0.0395 TUSD |
| 2024-04-01 |
0.0406 TUSD |
4,352,368.0000 MEME |
0.0396 TUSD |
0.0370 TUSD |
0.0383 TUSD |
0.0428 TUSD |
| 2024-03-31 |
0.0398 TUSD |
1,161,089.0000 MEME |
0.0377 TUSD |
0.0374 TUSD |
0.0382 TUSD |
0.0394 TUSD |
| 2024-03-30 |
0.0382 TUSD |
940,473.0000 MEME |
0.0368 TUSD |
0.0368 TUSD |
0.0371 TUSD |
0.0373 TUSD |
| 2024-03-29 |
0.0372 TUSD |
477,039.0000 MEME |
0.0385 TUSD |
0.0362 TUSD |
0.0362 TUSD |
0.0368 TUSD |
| 2024-03-28 |
0.0375 TUSD |
1,027,866.0000 MEME |
0.0371 TUSD |
0.0359 TUSD |
0.0366 TUSD |
0.0384 TUSD |
| 2024-03-27 |
0.0378 TUSD |
650,441.0000 MEME |
0.0380 TUSD |
0.0365 TUSD |
0.0369 TUSD |
0.0372 TUSD |
| 2024-03-26 |
0.0388 TUSD |
624,172.0000 MEME |
0.0395 TUSD |
0.0372 TUSD |
0.0375 TUSD |
0.0377 TUSD |
| 2024-03-25 |
0.0382 TUSD |
840,642.0000 MEME |
0.0372 TUSD |
0.0366 TUSD |
0.0370 TUSD |
0.0393 TUSD |
| 2024-03-24 |
0.0370 TUSD |
575,399.0000 MEME |
0.0363 TUSD |
0.0360 TUSD |
0.0361 TUSD |
0.0375 TUSD |
| 2024-03-23 |
0.0363 TUSD |
1,390,188.0000 MEME |
0.0348 TUSD |
0.0347 TUSD |
0.0349 TUSD |
0.0370 TUSD |
| 2024-03-22 |
0.0366 TUSD |
780,166.0000 MEME |
0.0363 TUSD |
0.0339 TUSD |
0.0343 TUSD |
0.0346 TUSD |
| 2024-03-21 |
0.0366 TUSD |
547,067.0000 MEME |
0.0372 TUSD |
0.0340 TUSD |
0.0360 TUSD |
0.0361 TUSD |
| 2024-03-20 |
0.0343 TUSD |
1,338,391.0000 MEME |
0.0332 TUSD |
0.0317 TUSD |
0.0328 TUSD |
0.0375 TUSD |
| 2024-03-19 |
0.0339 TUSD |
1,863,187.0000 MEME |
0.0366 TUSD |
0.0315 TUSD |
0.0327 TUSD |
0.0327 TUSD |
| 2024-03-18 |
0.0385 TUSD |
2,267,160.0000 MEME |
0.0403 TUSD |
0.0362 TUSD |
0.0366 TUSD |
0.0368 TUSD |
| 2024-03-17 |
0.0392 TUSD |
459,857.0000 MEME |
0.0387 TUSD |
0.0364 TUSD |
0.0380 TUSD |
0.0407 TUSD |
| 2024-03-16 |
0.0427 TUSD |
1,559,501.0000 MEME |
0.0455 TUSD |
0.0372 TUSD |
0.0378 TUSD |
0.0379 TUSD |
| 2024-03-15 |
0.0443 TUSD |
5,712,836.0000 MEME |
0.0495 TUSD |
0.0411 TUSD |
0.0441 TUSD |
0.0455 TUSD |
| 2024-03-14 |
0.0501 TUSD |
2,560,821.0000 MEME |
0.0475 TUSD |
0.0463 TUSD |
0.0473 TUSD |
0.0494 TUSD |
| 2024-03-13 |
0.0466 TUSD |
1,961,686.0000 MEME |
0.0458 TUSD |
0.0435 TUSD |
0.0450 TUSD |
0.0480 TUSD |
| 2024-03-12 |
0.0464 TUSD |
3,635,854.0000 MEME |
0.0476 TUSD |
0.0400 TUSD |
0.0451 TUSD |
0.0455 TUSD |
| 2024-03-11 |
0.0494 TUSD |
3,325,551.0000 MEME |
0.0483 TUSD |
0.0452 TUSD |
0.0468 TUSD |
0.0472 TUSD |
| 2024-03-10 |
0.0470 TUSD |
2,471,637.0000 MEME |
0.0455 TUSD |
0.0385 TUSD |
0.0425 TUSD |
0.0479 TUSD |
| 2024-03-09 |
0.0451 TUSD |
4,116,487.0000 MEME |
0.0459 TUSD |
0.0432 TUSD |
0.0440 TUSD |
0.0461 TUSD |
| 2024-03-08 |
0.0447 TUSD |
9,423,496.0000 MEME |
0.0402 TUSD |
0.0389 TUSD |
0.0406 TUSD |
0.0463 TUSD |
| 2024-03-07 |
0.0406 TUSD |
1,333,040.0000 MEME |
0.0425 TUSD |
0.0387 TUSD |
0.0392 TUSD |
0.0400 TUSD |
| 2024-03-06 |
0.0415 TUSD |
3,942,212.0000 MEME |
0.0389 TUSD |
0.0369 TUSD |
0.0369 TUSD |
0.0424 TUSD |
| 2024-03-05 |
0.0456 TUSD |
4,762,292.0000 MEME |
0.0497 TUSD |
0.0314 TUSD |
0.0379 TUSD |
0.0390 TUSD |
| 2024-03-04 |
0.0525 TUSD |
4,305,296.0000 MEME |
0.0530 TUSD |
0.0474 TUSD |
0.0499 TUSD |
0.0498 TUSD |
| 2024-03-03 |
0.0470 TUSD |
4,656,556.0000 MEME |
0.0428 TUSD |
0.0351 TUSD |
0.0401 TUSD |
0.0519 TUSD |
| 2024-03-02 |
0.0437 TUSD |
4,460,062.0000 MEME |
0.0382 TUSD |
0.0382 TUSD |
0.0401 TUSD |
0.0429 TUSD |
| 2024-03-01 |
0.0367 TUSD |
1,948,096.0000 MEME |
0.0319 TUSD |
0.0319 TUSD |
0.0323 TUSD |
0.0384 TUSD |
| 2024-02-29 |
0.0343 TUSD |
1,294,812.0000 MEME |
0.0345 TUSD |
0.0309 TUSD |
0.0319 TUSD |
0.0309 TUSD |
| 2024-02-28 |
0.0356 TUSD |
2,439,771.0000 MEME |
0.0371 TUSD |
0.0308 TUSD |
0.0333 TUSD |
0.0348 TUSD |
| 2024-02-27 |
0.0355 TUSD |
3,368,760.0000 MEME |
0.0313 TUSD |
0.0311 TUSD |
0.0317 TUSD |
0.0367 TUSD |
| 2024-02-26 |
0.0305 TUSD |
1,179,684.0000 MEME |
0.0292 TUSD |
0.0283 TUSD |
0.0286 TUSD |
0.0313 TUSD |
| 2024-02-25 |
0.0283 TUSD |
463,644.0000 MEME |
0.0282 TUSD |
0.0274 TUSD |
0.0277 TUSD |
0.0289 TUSD |
| 2024-02-24 |
0.0276 TUSD |
796,616.0000 MEME |
0.0269 TUSD |
0.0261 TUSD |
0.0263 TUSD |
0.0279 TUSD |
| 2024-02-23 |
0.0285 TUSD |
920,617.0000 MEME |
0.0280 TUSD |
0.0265 TUSD |
0.0268 TUSD |
0.0267 TUSD |
| 2024-02-22 |
0.0285 TUSD |
1,152,581.0000 MEME |
0.0263 TUSD |
0.0260 TUSD |
0.0261 TUSD |
0.0279 TUSD |
| 2024-02-21 |
0.0259 TUSD |
185,020.0000 MEME |
0.0271 TUSD |
0.0253 TUSD |
0.0255 TUSD |
0.0263 TUSD |
| 2024-02-20 |
0.0272 TUSD |
540,242.0000 MEME |
0.0288 TUSD |
0.0256 TUSD |
0.0262 TUSD |
0.0272 TUSD |
| 2024-02-19 |
0.0289 TUSD |
479,240.0000 MEME |
0.0281 TUSD |
0.0277 TUSD |
0.0281 TUSD |
0.0287 TUSD |
| 2024-02-18 |
0.0278 TUSD |
658,874.0000 MEME |
0.0265 TUSD |
0.0263 TUSD |
0.0264 TUSD |
0.0284 TUSD |
| 2024-02-17 |
0.0263 TUSD |
88,524.0000 MEME |
0.0268 TUSD |
0.0255 TUSD |
0.0259 TUSD |
0.0265 TUSD |
| 2024-02-16 |
0.0269 TUSD |
227,522.0000 MEME |
0.0268 TUSD |
0.0260 TUSD |
0.0267 TUSD |
0.0269 TUSD |
| 2024-02-15 |
0.0269 TUSD |
500,607.0000 MEME |
0.0263 TUSD |
0.0259 TUSD |
0.0260 TUSD |
0.0270 TUSD |