Identifier on Binance: MEMETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0296 TUSD |
4,773,734.0000 MEME |
0.0309 TUSD |
0.0267 TUSD |
0.0287 TUSD |
0.0293 TUSD |
| 2023-12-25 |
0.0304 TUSD |
3,994,683.0000 MEME |
0.0297 TUSD |
0.0295 TUSD |
0.0297 TUSD |
0.0310 TUSD |
| 2023-12-24 |
0.0302 TUSD |
3,658,997.0000 MEME |
0.0314 TUSD |
0.0285 TUSD |
0.0295 TUSD |
0.0295 TUSD |
| 2023-12-23 |
0.0316 TUSD |
2,109,944.0000 MEME |
0.0330 TUSD |
0.0307 TUSD |
0.0312 TUSD |
0.0315 TUSD |
| 2023-12-22 |
0.0318 TUSD |
3,634,298.0000 MEME |
0.0311 TUSD |
0.0298 TUSD |
0.0306 TUSD |
0.0333 TUSD |
| 2023-12-21 |
0.0309 TUSD |
3,280,913.0000 MEME |
0.0305 TUSD |
0.0298 TUSD |
0.0304 TUSD |
0.0309 TUSD |
| 2023-12-20 |
0.0305 TUSD |
3,215,726.0000 MEME |
0.0308 TUSD |
0.0295 TUSD |
0.0298 TUSD |
0.0303 TUSD |
| 2023-12-19 |
0.0301 TUSD |
2,539,753.0000 MEME |
0.0292 TUSD |
0.0290 TUSD |
0.0294 TUSD |
0.0307 TUSD |
| 2023-12-18 |
0.0289 TUSD |
3,180,496.0000 MEME |
0.0310 TUSD |
0.0273 TUSD |
0.0282 TUSD |
0.0294 TUSD |
| 2023-12-17 |
0.0320 TUSD |
2,740,477.0000 MEME |
0.0328 TUSD |
0.0307 TUSD |
0.0312 TUSD |
0.0309 TUSD |
| 2023-12-16 |
0.0320 TUSD |
2,000,677.0000 MEME |
0.0311 TUSD |
0.0307 TUSD |
0.0315 TUSD |
0.0329 TUSD |
| 2023-12-15 |
0.0346 TUSD |
8,054,734.0000 MEME |
0.0350 TUSD |
0.0309 TUSD |
0.0315 TUSD |
0.0309 TUSD |
| 2023-12-14 |
0.0342 TUSD |
4,851,435.0000 MEME |
0.0343 TUSD |
0.0302 TUSD |
0.0333 TUSD |
0.0353 TUSD |
| 2023-12-13 |
0.0331 TUSD |
3,657,990.0000 MEME |
0.0343 TUSD |
0.0311 TUSD |
0.0317 TUSD |
0.0340 TUSD |
| 2023-12-12 |
0.0349 TUSD |
2,670,085.0000 MEME |
0.0347 TUSD |
0.0332 TUSD |
0.0338 TUSD |
0.0343 TUSD |
| 2023-12-11 |
0.0351 TUSD |
5,400,419.0000 MEME |
0.0387 TUSD |
0.0314 TUSD |
0.0337 TUSD |
0.0345 TUSD |
| 2023-12-10 |
0.0387 TUSD |
5,660,948.0000 MEME |
0.0391 TUSD |
0.0375 TUSD |
0.0385 TUSD |
0.0383 TUSD |
| 2023-12-09 |
0.0399 TUSD |
10,043,310.0000 MEME |
0.0394 TUSD |
0.0385 TUSD |
0.0393 TUSD |
0.0387 TUSD |
| 2023-12-08 |
0.0395 TUSD |
8,358,126.0000 MEME |
0.0396 TUSD |
0.0380 TUSD |
0.0387 TUSD |
0.0394 TUSD |
| 2023-12-07 |
0.0410 TUSD |
16,911,930.0000 MEME |
0.0403 TUSD |
0.0375 TUSD |
0.0392 TUSD |
0.0394 TUSD |
| 2023-12-06 |
0.0406 TUSD |
19,054,461.0000 MEME |
0.0433 TUSD |
0.0351 TUSD |
0.0367 TUSD |
0.0399 TUSD |
| 2023-12-05 |
0.0409 TUSD |
19,896,715.0000 MEME |
0.0329 TUSD |
0.0324 TUSD |
0.0388 TUSD |
0.0421 TUSD |
| 2023-12-04 |
0.0312 TUSD |
13,771,425.0000 MEME |
0.0305 TUSD |
0.0278 TUSD |
0.0302 TUSD |
0.0327 TUSD |
| 2023-12-03 |
0.0316 TUSD |
8,209,849.0000 MEME |
0.0313 TUSD |
0.0296 TUSD |
0.0298 TUSD |
0.0304 TUSD |
| 2023-12-02 |
0.0304 TUSD |
8,786,555.0000 MEME |
0.0278 TUSD |
0.0277 TUSD |
0.0283 TUSD |
0.0320 TUSD |
| 2023-12-01 |
0.0279 TUSD |
4,083,663.0000 MEME |
0.0272 TUSD |
0.0270 TUSD |
0.0273 TUSD |
0.0275 TUSD |
| 2023-11-30 |
0.0269 TUSD |
2,817,599.0000 MEME |
0.0267 TUSD |
0.0261 TUSD |
0.0265 TUSD |
0.0272 TUSD |
| 2023-11-29 |
0.0276 TUSD |
2,814,301.0000 MEME |
0.0283 TUSD |
0.0264 TUSD |
0.0269 TUSD |
0.0269 TUSD |
| 2023-11-28 |
0.0276 TUSD |
3,436,355.0000 MEME |
0.0273 TUSD |
0.0261 TUSD |
0.0269 TUSD |
0.0279 TUSD |
| 2023-11-27 |
0.0280 TUSD |
10,551,331.0000 MEME |
0.0293 TUSD |
0.0264 TUSD |
0.0269 TUSD |
0.0273 TUSD |
| 2023-11-26 |
0.0312 TUSD |
16,579,434.0000 MEME |
0.0320 TUSD |
0.0281 TUSD |
0.0292 TUSD |
0.0293 TUSD |
| 2023-11-25 |
0.0303 TUSD |
11,936,215.0000 MEME |
0.0272 TUSD |
0.0268 TUSD |
0.0277 TUSD |
0.0325 TUSD |
| 2023-11-24 |
0.0275 TUSD |
6,010,559.0000 MEME |
0.0271 TUSD |
0.0266 TUSD |
0.0270 TUSD |
0.0271 TUSD |
| 2023-11-23 |
0.0275 TUSD |
10,838,421.0000 MEME |
0.0263 TUSD |
0.0259 TUSD |
0.0264 TUSD |
0.0272 TUSD |
| 2023-11-22 |
0.0257 TUSD |
6,634,483.0000 MEME |
0.0240 TUSD |
0.0240 TUSD |
0.0246 TUSD |
0.0262 TUSD |
| 2023-11-21 |
0.0261 TUSD |
11,728,933.0000 MEME |
0.0276 TUSD |
0.0236 TUSD |
0.0244 TUSD |
0.0244 TUSD |
| 2023-11-20 |
0.0288 TUSD |
12,403,459.0000 MEME |
0.0307 TUSD |
0.0276 TUSD |
0.0283 TUSD |
0.0280 TUSD |
| 2023-11-19 |
0.0289 TUSD |
7,499,073.0000 MEME |
0.0268 TUSD |
0.0251 TUSD |
0.0262 TUSD |
0.0300 TUSD |
| 2023-11-18 |
0.0265 TUSD |
4,666,640.0000 MEME |
0.0291 TUSD |
0.0253 TUSD |
0.0264 TUSD |
0.0267 TUSD |
| 2023-11-17 |
0.0306 TUSD |
10,264,787.0000 MEME |
0.0311 TUSD |
0.0269 TUSD |
0.0283 TUSD |
0.0290 TUSD |
| 2023-11-16 |
0.0332 TUSD |
10,709,807.0000 MEME |
0.0339 TUSD |
0.0302 TUSD |
0.0312 TUSD |
0.0310 TUSD |
| 2023-11-15 |
0.0382 TUSD |
32,609,323.0000 MEME |
0.0364 TUSD |
0.0338 TUSD |
0.0354 TUSD |
0.0343 TUSD |
| 2023-11-14 |
0.0342 TUSD |
26,346,808.0000 MEME |
0.0342 TUSD |
0.0291 TUSD |
0.0329 TUSD |
0.0362 TUSD |
| 2023-11-13 |
0.0286 TUSD |
59,171,241.0000 MEME |
0.0217 TUSD |
0.0213 TUSD |
0.0222 TUSD |
0.0342 TUSD |
| 2023-11-12 |
0.0214 TUSD |
14,259,818.0000 MEME |
0.0223 TUSD |
0.0204 TUSD |
0.0212 TUSD |
0.0214 TUSD |
| 2023-11-11 |
0.0226 TUSD |
40,653,315.0000 MEME |
0.0211 TUSD |
0.0200 TUSD |
0.0220 TUSD |
0.0222 TUSD |
| 2023-11-10 |
0.0204 TUSD |
20,888,761.0000 MEME |
0.0194 TUSD |
0.0187 TUSD |
0.0195 TUSD |
0.0209 TUSD |
| 2023-11-09 |
0.0198 TUSD |
28,402,158.0000 MEME |
0.0181 TUSD |
0.0157 TUSD |
0.0184 TUSD |
0.0190 TUSD |
| 2023-11-08 |
0.0183 TUSD |
13,931,966.0000 MEME |
0.0179 TUSD |
0.0175 TUSD |
0.0179 TUSD |
0.0183 TUSD |
| 2023-11-07 |
0.0189 TUSD |
15,377,614.0000 MEME |
0.0209 TUSD |
0.0166 TUSD |
0.0177 TUSD |
0.0181 TUSD |