Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3352 USDT |
1,085,873.9100 |
0.3340 USDT |
0.3290 USDT |
0.3320 USDT |
0.3350 USDT |
| 2025-12-04 |
0.3397 USDT |
1,511,796.5700 |
0.3410 USDT |
0.3270 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-12-03 |
0.3347 USDT |
760,047.9500 |
0.3350 USDT |
0.3260 USDT |
0.3340 USDT |
0.3390 USDT |
| 2025-12-02 |
0.3167 USDT |
6,488,464.8200 |
0.3080 USDT |
0.3030 USDT |
0.3080 USDT |
0.3340 USDT |
| 2025-12-01 |
0.3079 USDT |
2,160,359.0500 |
0.3290 USDT |
0.2980 USDT |
0.3010 USDT |
0.3090 USDT |
| 2025-11-30 |
0.3320 USDT |
852,691.8100 |
0.3340 USDT |
0.3270 USDT |
0.3300 USDT |
0.3320 USDT |
| 2025-11-29 |
0.3370 USDT |
1,152,270.1900 |
0.3410 USDT |
0.3290 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-11-28 |
0.3517 USDT |
1,728,499.0200 |
0.3610 USDT |
0.3370 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-11-27 |
0.3743 USDT |
3,192,340.9400 |
0.3720 USDT |
0.3660 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-11-26 |
0.3664 USDT |
936,304.8900 |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3710 USDT |
| 2025-11-25 |
0.3686 USDT |
797,874.1500 |
0.3760 USDT |
0.3620 USDT |
0.3680 USDT |
0.3740 USDT |
| 2025-11-24 |
0.3683 USDT |
4,483,974.3100 |
0.3620 USDT |
0.3590 USDT |
0.3660 USDT |
0.3770 USDT |
| 2025-11-23 |
0.3647 USDT |
2,120,610.7400 |
0.3670 USDT |
0.3590 USDT |
0.3630 USDT |
0.3620 USDT |
| 2025-11-22 |
0.3647 USDT |
5,764,122.7300 |
0.3580 USDT |
0.3470 USDT |
0.3530 USDT |
0.3610 USDT |
| 2025-11-21 |
0.3598 USDT |
6,145,897.1800 |
0.3700 USDT |
0.3280 USDT |
0.3440 USDT |
0.3480 USDT |
| 2025-11-20 |
0.3891 USDT |
4,974,182.5200 |
0.3780 USDT |
0.3580 USDT |
0.3670 USDT |
0.3760 USDT |
| 2025-11-19 |
0.3814 USDT |
5,112,013.3500 |
0.3850 USDT |
0.3590 USDT |
0.3640 USDT |
0.3780 USDT |
| 2025-11-18 |
0.3801 USDT |
4,770,896.2500 |
0.3750 USDT |
0.3680 USDT |
0.3780 USDT |
0.3840 USDT |
| 2025-11-17 |
0.3819 USDT |
1,186,884.3800 |
0.3820 USDT |
0.3690 USDT |
0.3750 USDT |
0.3740 USDT |
| 2025-11-16 |
0.3850 USDT |
1,118,807.9100 |
0.3920 USDT |
0.3700 USDT |
0.3760 USDT |
0.3830 USDT |
| 2025-11-15 |
0.3917 USDT |
927,968.4900 |
0.3850 USDT |
0.3850 USDT |
0.3890 USDT |
0.3880 USDT |
| 2025-11-14 |
0.3910 USDT |
4,767,103.7200 |
0.3960 USDT |
0.3750 USDT |
0.3870 USDT |
0.3890 USDT |
| 2025-11-13 |
0.4235 USDT |
4,978,418.5700 |
0.4090 USDT |
0.3850 USDT |
0.3910 USDT |
0.3870 USDT |
| 2025-11-12 |
0.4142 USDT |
1,281,110.4000 |
0.4070 USDT |
0.3980 USDT |
0.4040 USDT |
0.4090 USDT |
| 2025-11-11 |
0.4224 USDT |
1,284,524.2600 |
0.4350 USDT |
0.4070 USDT |
0.4110 USDT |
0.4100 USDT |
| 2025-11-10 |
0.4291 USDT |
1,115,816.1600 |
0.4240 USDT |
0.4200 USDT |
0.4280 USDT |
0.4360 USDT |
| 2025-11-09 |
0.4216 USDT |
1,544,912.5000 |
0.4290 USDT |
0.4110 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-11-08 |
0.4292 USDT |
1,522,350.2300 |
0.4400 USDT |
0.4160 USDT |
0.4220 USDT |
0.4290 USDT |
| 2025-11-07 |
0.4194 USDT |
1,791,463.9600 |
0.3970 USDT |
0.3890 USDT |
0.3990 USDT |
0.4380 USDT |
| 2025-11-06 |
0.3950 USDT |
1,027,099.8700 |
0.4030 USDT |
0.3840 USDT |
0.3910 USDT |
0.3950 USDT |
| 2025-11-05 |
0.3937 USDT |
1,263,802.3100 |
0.3930 USDT |
0.3720 USDT |
0.3880 USDT |
0.4050 USDT |
| 2025-11-04 |
0.3955 USDT |
2,312,532.5400 |
0.4030 USDT |
0.3690 USDT |
0.3890 USDT |
0.3930 USDT |
| 2025-11-03 |
0.4115 USDT |
3,159,995.4100 |
0.4610 USDT |
0.3840 USDT |
0.3980 USDT |
0.4020 USDT |
| 2025-11-02 |
0.4505 USDT |
1,154,862.2400 |
0.4610 USDT |
0.4390 USDT |
0.4450 USDT |
0.4590 USDT |
| 2025-11-01 |
0.4553 USDT |
1,577,196.4000 |
0.4420 USDT |
0.4370 USDT |
0.4420 USDT |
0.4590 USDT |
| 2025-10-31 |
0.4391 USDT |
871,146.1400 |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4420 USDT |
| 2025-10-30 |
0.4450 USDT |
3,372,608.5100 |
0.4640 USDT |
0.4240 USDT |
0.4290 USDT |
0.4310 USDT |
| 2025-10-29 |
0.4901 USDT |
7,712,184.5800 |
0.4710 USDT |
0.4590 USDT |
0.4710 USDT |
0.4730 USDT |
| 2025-10-28 |
0.4852 USDT |
5,377,656.5500 |
0.5120 USDT |
0.4540 USDT |
0.4610 USDT |
0.4560 USDT |
| 2025-10-27 |
0.5494 USDT |
32,867,802.8200 |
0.4520 USDT |
0.4520 USDT |
0.4810 USDT |
0.5120 USDT |
| 2025-10-26 |
0.4434 USDT |
628,814.7400 |
0.4380 USDT |
0.4330 USDT |
0.4340 USDT |
0.4550 USDT |
| 2025-10-25 |
0.4362 USDT |
424,300.6100 |
0.4380 USDT |
0.4310 USDT |
0.4330 USDT |
0.4390 USDT |
| 2025-10-24 |
0.4343 USDT |
502,043.5200 |
0.4310 USDT |
0.4270 USDT |
0.4310 USDT |
0.4380 USDT |
| 2025-10-23 |
0.4293 USDT |
422,617.7500 |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4280 USDT |
| 2025-10-22 |
0.4272 USDT |
724,642.6100 |
0.4340 USDT |
0.4080 USDT |
0.4150 USDT |
0.4210 USDT |
| 2025-10-21 |
0.4452 USDT |
668,806.5500 |
0.4460 USDT |
0.4270 USDT |
0.4300 USDT |
0.4480 USDT |
| 2025-10-20 |
0.4438 USDT |
498,833.3600 |
0.4360 USDT |
0.4290 USDT |
0.4360 USDT |
0.4460 USDT |
| 2025-10-19 |
0.4345 USDT |
603,514.6200 |
0.4290 USDT |
0.4220 USDT |
0.4280 USDT |
0.4410 USDT |
| 2025-10-18 |
0.4265 USDT |
568,719.8300 |
0.4220 USDT |
0.4200 USDT |
0.4250 USDT |
0.4300 USDT |
| 2025-10-17 |
0.4169 USDT |
1,880,033.5600 |
0.4340 USDT |
0.4020 USDT |
0.4120 USDT |
0.4240 USDT |