Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7314 USDT |
438,386.3800 |
0.7310 USDT |
0.7210 USDT |
0.7260 USDT |
0.7380 USDT |
| 2025-07-07 |
0.7421 USDT |
2,160,642.1600 |
0.7390 USDT |
0.7220 USDT |
0.7270 USDT |
0.7320 USDT |
| 2025-07-06 |
0.7313 USDT |
382,096.9900 |
0.7290 USDT |
0.7210 USDT |
0.7240 USDT |
0.7410 USDT |
| 2025-07-05 |
0.7290 USDT |
463,795.9500 |
0.7300 USDT |
0.7190 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-07-04 |
0.7403 USDT |
1,064,670.1600 |
0.7740 USDT |
0.7160 USDT |
0.7260 USDT |
0.7280 USDT |
| 2025-07-03 |
0.7714 USDT |
1,787,936.0600 |
0.7710 USDT |
0.7550 USDT |
0.7660 USDT |
0.7700 USDT |
| 2025-07-02 |
0.7314 USDT |
972,451.7900 |
0.7080 USDT |
0.6970 USDT |
0.7060 USDT |
0.7610 USDT |
| 2025-07-01 |
0.7176 USDT |
796,683.0900 |
0.7320 USDT |
0.7040 USDT |
0.7080 USDT |
0.7060 USDT |
| 2025-06-30 |
0.7373 USDT |
1,133,208.7900 |
0.7550 USDT |
0.7200 USDT |
0.7280 USDT |
0.7300 USDT |
| 2025-06-29 |
0.7365 USDT |
311,212.4200 |
0.7390 USDT |
0.7300 USDT |
0.7340 USDT |
0.7350 USDT |
| 2025-06-28 |
0.7304 USDT |
436,360.4900 |
0.7290 USDT |
0.7220 USDT |
0.7240 USDT |
0.7400 USDT |
| 2025-06-27 |
0.7170 USDT |
830,883.2200 |
0.7170 USDT |
0.7060 USDT |
0.7120 USDT |
0.7260 USDT |
| 2025-06-26 |
0.7292 USDT |
3,926,765.3200 |
0.7230 USDT |
0.7070 USDT |
0.7120 USDT |
0.7220 USDT |
| 2025-06-25 |
0.7287 USDT |
3,324,759.9400 |
0.7340 USDT |
0.7140 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-06-24 |
0.7479 USDT |
1,902,657.0800 |
0.7320 USDT |
0.7230 USDT |
0.7280 USDT |
0.7320 USDT |
| 2025-06-23 |
0.6942 USDT |
1,462,663.8600 |
0.6680 USDT |
0.6640 USDT |
0.6660 USDT |
0.7320 USDT |
| 2025-06-22 |
0.6685 USDT |
1,216,532.5200 |
0.6780 USDT |
0.6380 USDT |
0.6530 USDT |
0.6560 USDT |
| 2025-06-21 |
0.7014 USDT |
875,596.3300 |
0.7190 USDT |
0.6560 USDT |
0.6880 USDT |
0.6680 USDT |
| 2025-06-20 |
0.7476 USDT |
3,224,205.0000 |
0.7490 USDT |
0.7090 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-06-19 |
0.7530 USDT |
876,622.4200 |
0.7740 USDT |
0.7330 USDT |
0.7460 USDT |
0.7540 USDT |
| 2025-06-18 |
0.7633 USDT |
1,438,110.5200 |
0.7560 USDT |
0.7350 USDT |
0.7560 USDT |
0.7480 USDT |
| 2025-06-17 |
0.7804 USDT |
1,782,711.1900 |
0.7940 USDT |
0.7460 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-06-16 |
0.8147 USDT |
1,317,718.6100 |
0.8000 USDT |
0.7910 USDT |
0.8010 USDT |
0.8280 USDT |
| 2025-06-15 |
0.7969 USDT |
639,194.9700 |
0.7920 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2025-06-14 |
0.8023 USDT |
982,923.9200 |
0.7990 USDT |
0.7890 USDT |
0.7970 USDT |
0.7910 USDT |
| 2025-06-13 |
0.7877 USDT |
2,207,374.9000 |
0.8120 USDT |
0.7550 USDT |
0.7730 USDT |
0.8000 USDT |
| 2025-06-12 |
0.8517 USDT |
946,783.4100 |
0.8750 USDT |
0.8360 USDT |
0.8420 USDT |
0.8380 USDT |
| 2025-06-11 |
0.8963 USDT |
2,151,974.3600 |
0.9230 USDT |
0.8660 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-06-10 |
0.9091 USDT |
1,832,091.0600 |
0.9060 USDT |
0.8900 USDT |
0.9000 USDT |
0.9070 USDT |
| 2025-06-09 |
0.8748 USDT |
2,251,404.2600 |
0.8700 USDT |
0.8490 USDT |
0.8590 USDT |
0.9030 USDT |
| 2025-06-08 |
0.8651 USDT |
2,217,139.3100 |
0.8700 USDT |
0.8470 USDT |
0.8530 USDT |
0.8680 USDT |
| 2025-06-07 |
0.8665 USDT |
3,219,405.8800 |
0.8390 USDT |
0.8380 USDT |
0.8590 USDT |
0.8640 USDT |
| 2025-06-06 |
0.8669 USDT |
5,747,807.7200 |
0.8280 USDT |
0.8280 USDT |
0.8410 USDT |
0.8350 USDT |
| 2025-06-05 |
0.8954 USDT |
10,829,993.9200 |
0.9330 USDT |
0.8200 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-06-04 |
1.0416 USDT |
40,503,146.3200 |
0.9980 USDT |
0.9110 USDT |
0.9320 USDT |
0.9320 USDT |
| 2025-06-03 |
1.0441 USDT |
43,262,929.3400 |
0.8450 USDT |
0.8360 USDT |
0.8450 USDT |
1.0090 USDT |
| 2025-06-02 |
0.8255 USDT |
1,413,847.8100 |
0.8390 USDT |
0.8100 USDT |
0.8200 USDT |
0.8410 USDT |
| 2025-06-01 |
0.8253 USDT |
2,446,892.4400 |
0.8050 USDT |
0.7970 USDT |
0.8060 USDT |
0.8360 USDT |
| 2025-05-31 |
0.8001 USDT |
2,574,354.7600 |
0.8210 USDT |
0.7850 USDT |
0.7920 USDT |
0.8050 USDT |
| 2025-05-30 |
0.8620 USDT |
4,244,862.0800 |
0.9210 USDT |
0.8090 USDT |
0.8250 USDT |
0.8190 USDT |
| 2025-05-29 |
0.9393 USDT |
1,739,376.1000 |
0.9490 USDT |
0.9160 USDT |
0.9280 USDT |
0.9310 USDT |
| 2025-05-28 |
0.9532 USDT |
1,254,524.6800 |
0.9750 USDT |
0.9190 USDT |
0.9320 USDT |
0.9360 USDT |
| 2025-05-27 |
0.9677 USDT |
1,469,566.0500 |
0.9570 USDT |
0.9270 USDT |
0.9410 USDT |
0.9750 USDT |
| 2025-05-26 |
0.9582 USDT |
1,141,994.4100 |
0.9630 USDT |
0.9370 USDT |
0.9470 USDT |
0.9610 USDT |
| 2025-05-25 |
0.9481 USDT |
1,482,440.1200 |
0.9710 USDT |
0.9220 USDT |
0.9350 USDT |
0.9630 USDT |
| 2025-05-24 |
0.9812 USDT |
1,475,792.7100 |
0.9640 USDT |
0.9570 USDT |
0.9720 USDT |
0.9670 USDT |
| 2025-05-23 |
1.0420 USDT |
3,982,007.0700 |
1.0500 USDT |
0.9760 USDT |
0.9880 USDT |
0.9790 USDT |
| 2025-05-22 |
1.0200 USDT |
1,635,697.1400 |
0.9770 USDT |
0.9740 USDT |
0.9890 USDT |
1.0510 USDT |
| 2025-05-21 |
0.9612 USDT |
1,713,851.1300 |
0.9560 USDT |
0.9370 USDT |
0.9510 USDT |
0.9630 USDT |
| 2025-05-20 |
0.9425 USDT |
1,219,380.4000 |
0.9540 USDT |
0.9180 USDT |
0.9390 USDT |
0.9570 USDT |