Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.7086 USDT |
1,015,088.1000 |
0.7250 USDT |
0.6940 USDT |
0.6990 USDT |
0.7010 USDT |
| 2025-09-13 |
0.7160 USDT |
3,568,037.1500 |
0.7090 USDT |
0.7030 USDT |
0.7110 USDT |
0.7250 USDT |
| 2025-09-12 |
0.7020 USDT |
2,730,232.7300 |
0.6880 USDT |
0.6850 USDT |
0.6890 USDT |
0.7090 USDT |
| 2025-09-11 |
0.6897 USDT |
1,007,772.8100 |
0.6890 USDT |
0.6760 USDT |
0.6830 USDT |
0.6890 USDT |
| 2025-09-10 |
0.6851 USDT |
947,283.4900 |
0.6850 USDT |
0.6750 USDT |
0.6850 USDT |
0.6870 USDT |
| 2025-09-09 |
0.6855 USDT |
1,402,796.1200 |
0.6750 USDT |
0.6700 USDT |
0.6750 USDT |
0.6790 USDT |
| 2025-09-08 |
0.6704 USDT |
1,081,009.2700 |
0.6670 USDT |
0.6620 USDT |
0.6660 USDT |
0.6740 USDT |
| 2025-09-07 |
0.6630 USDT |
379,206.8500 |
0.6600 USDT |
0.6580 USDT |
0.6610 USDT |
0.6620 USDT |
| 2025-09-06 |
0.6584 USDT |
321,017.6600 |
0.6610 USDT |
0.6530 USDT |
0.6560 USDT |
0.6590 USDT |
| 2025-09-05 |
0.6597 USDT |
831,305.6900 |
0.6530 USDT |
0.6480 USDT |
0.6540 USDT |
0.6590 USDT |
| 2025-09-04 |
0.6585 USDT |
720,154.4900 |
0.6760 USDT |
0.6470 USDT |
0.6530 USDT |
0.6560 USDT |
| 2025-09-03 |
0.6728 USDT |
587,999.2900 |
0.6730 USDT |
0.6660 USDT |
0.6690 USDT |
0.6760 USDT |
| 2025-09-02 |
0.6673 USDT |
780,480.8300 |
0.6590 USDT |
0.6550 USDT |
0.6610 USDT |
0.6740 USDT |
| 2025-09-01 |
0.6651 USDT |
871,402.2400 |
0.6740 USDT |
0.6490 USDT |
0.6540 USDT |
0.6500 USDT |
| 2025-08-31 |
0.6879 USDT |
610,749.0600 |
0.6890 USDT |
0.6780 USDT |
0.6820 USDT |
0.6800 USDT |
| 2025-08-30 |
0.6840 USDT |
646,324.4200 |
0.6820 USDT |
0.6690 USDT |
0.6810 USDT |
0.6860 USDT |
| 2025-08-29 |
0.6943 USDT |
1,867,199.6600 |
0.7200 USDT |
0.6660 USDT |
0.6710 USDT |
0.6810 USDT |
| 2025-08-28 |
0.7037 USDT |
1,515,884.0900 |
0.6820 USDT |
0.6760 USDT |
0.6840 USDT |
0.7140 USDT |
| 2025-08-27 |
0.6859 USDT |
1,120,396.4400 |
0.6790 USDT |
0.6750 USDT |
0.6800 USDT |
0.6840 USDT |
| 2025-08-26 |
0.6627 USDT |
1,077,340.8100 |
0.6510 USDT |
0.6430 USDT |
0.6510 USDT |
0.6820 USDT |
| 2025-08-25 |
0.6740 USDT |
1,602,107.7500 |
0.7070 USDT |
0.6420 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-08-24 |
0.7125 USDT |
1,362,829.4800 |
0.7240 USDT |
0.6950 USDT |
0.7010 USDT |
0.7070 USDT |
| 2025-08-23 |
0.7213 USDT |
909,307.9100 |
0.7260 USDT |
0.7050 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-08-22 |
0.6877 USDT |
2,071,472.5800 |
0.6730 USDT |
0.6520 USDT |
0.6650 USDT |
0.7270 USDT |
| 2025-08-21 |
0.6805 USDT |
915,379.8700 |
0.6950 USDT |
0.6680 USDT |
0.6750 USDT |
0.6760 USDT |
| 2025-08-20 |
0.6811 USDT |
1,232,841.1600 |
0.6710 USDT |
0.6650 USDT |
0.6750 USDT |
0.6960 USDT |
| 2025-08-19 |
0.6865 USDT |
1,319,160.5400 |
0.7010 USDT |
0.6690 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-08-18 |
0.7008 USDT |
1,674,257.7300 |
0.7160 USDT |
0.6900 USDT |
0.6970 USDT |
0.7090 USDT |
| 2025-08-17 |
0.7229 USDT |
970,426.4200 |
0.7230 USDT |
0.7120 USDT |
0.7180 USDT |
0.7200 USDT |
| 2025-08-16 |
0.7160 USDT |
895,296.0300 |
0.7090 USDT |
0.7070 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-08-15 |
0.7085 USDT |
1,943,708.1000 |
0.7130 USDT |
0.6860 USDT |
0.7000 USDT |
0.7090 USDT |
| 2025-08-14 |
0.7235 USDT |
3,930,736.0300 |
0.7630 USDT |
0.6940 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-08-13 |
0.7547 USDT |
2,474,894.7800 |
0.7480 USDT |
0.7350 USDT |
0.7430 USDT |
0.7570 USDT |
| 2025-08-12 |
0.7335 USDT |
1,728,571.2800 |
0.7210 USDT |
0.7100 USDT |
0.7170 USDT |
0.7490 USDT |
| 2025-08-11 |
0.7478 USDT |
2,012,235.8300 |
0.7560 USDT |
0.7150 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-08-10 |
0.7588 USDT |
2,316,737.5500 |
0.7690 USDT |
0.7380 USDT |
0.7490 USDT |
0.7540 USDT |
| 2025-08-09 |
0.7631 USDT |
3,231,031.7100 |
0.7430 USDT |
0.7430 USDT |
0.7510 USDT |
0.7740 USDT |
| 2025-08-08 |
0.7355 USDT |
2,098,857.2500 |
0.7390 USDT |
0.7230 USDT |
0.7300 USDT |
0.7470 USDT |
| 2025-08-07 |
0.7024 USDT |
7,148,337.0200 |
0.7190 USDT |
0.6810 USDT |
0.6890 USDT |
0.7370 USDT |
| 2025-08-06 |
0.7144 USDT |
1,077,105.6000 |
0.7130 USDT |
0.7050 USDT |
0.7090 USDT |
0.7190 USDT |
| 2025-08-05 |
0.7209 USDT |
987,366.4800 |
0.7490 USDT |
0.7010 USDT |
0.7110 USDT |
0.7150 USDT |
| 2025-08-04 |
0.7397 USDT |
756,836.5900 |
0.7330 USDT |
0.7310 USDT |
0.7340 USDT |
0.7480 USDT |
| 2025-08-03 |
0.7297 USDT |
524,583.8200 |
0.7160 USDT |
0.7070 USDT |
0.7190 USDT |
0.7340 USDT |
| 2025-08-02 |
0.7205 USDT |
518,337.5600 |
0.7290 USDT |
0.7020 USDT |
0.7120 USDT |
0.7130 USDT |
| 2025-08-01 |
0.7376 USDT |
1,893,373.0300 |
0.7480 USDT |
0.7080 USDT |
0.7310 USDT |
0.7310 USDT |
| 2025-07-31 |
0.7831 USDT |
1,332,551.9500 |
0.7930 USDT |
0.7450 USDT |
0.7570 USDT |
0.7480 USDT |
| 2025-07-30 |
0.7870 USDT |
2,239,211.7700 |
0.8160 USDT |
0.7560 USDT |
0.7840 USDT |
0.7880 USDT |
| 2025-07-29 |
0.8230 USDT |
870,307.5600 |
0.8290 USDT |
0.7990 USDT |
0.8140 USDT |
0.8150 USDT |
| 2025-07-28 |
0.8751 USDT |
1,177,659.2700 |
0.9010 USDT |
0.8300 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-07-27 |
0.8879 USDT |
973,807.9400 |
0.8760 USDT |
0.8760 USDT |
0.8830 USDT |
0.8970 USDT |