Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.4115 USDT |
3,159,995.4100 |
0.4610 USDT |
0.3840 USDT |
0.3980 USDT |
0.4020 USDT |
| 2025-11-02 |
0.4505 USDT |
1,154,862.2400 |
0.4610 USDT |
0.4390 USDT |
0.4450 USDT |
0.4590 USDT |
| 2025-11-01 |
0.4553 USDT |
1,577,196.4000 |
0.4420 USDT |
0.4370 USDT |
0.4420 USDT |
0.4590 USDT |
| 2025-10-31 |
0.4391 USDT |
871,146.1400 |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4420 USDT |
| 2025-10-30 |
0.4450 USDT |
3,372,608.5100 |
0.4640 USDT |
0.4240 USDT |
0.4290 USDT |
0.4310 USDT |
| 2025-10-29 |
0.4901 USDT |
7,712,184.5800 |
0.4710 USDT |
0.4590 USDT |
0.4710 USDT |
0.4730 USDT |
| 2025-10-28 |
0.4852 USDT |
5,377,656.5500 |
0.5120 USDT |
0.4540 USDT |
0.4610 USDT |
0.4560 USDT |
| 2025-10-27 |
0.5494 USDT |
32,867,802.8200 |
0.4520 USDT |
0.4520 USDT |
0.4810 USDT |
0.5120 USDT |
| 2025-10-26 |
0.4434 USDT |
628,814.7400 |
0.4380 USDT |
0.4330 USDT |
0.4340 USDT |
0.4550 USDT |
| 2025-10-25 |
0.4362 USDT |
424,300.6100 |
0.4380 USDT |
0.4310 USDT |
0.4330 USDT |
0.4390 USDT |
| 2025-10-24 |
0.4343 USDT |
502,043.5200 |
0.4310 USDT |
0.4270 USDT |
0.4310 USDT |
0.4380 USDT |
| 2025-10-23 |
0.4293 USDT |
422,617.7500 |
0.4210 USDT |
0.4190 USDT |
0.4230 USDT |
0.4280 USDT |
| 2025-10-22 |
0.4272 USDT |
724,642.6100 |
0.4340 USDT |
0.4080 USDT |
0.4150 USDT |
0.4210 USDT |
| 2025-10-21 |
0.4452 USDT |
668,806.5500 |
0.4460 USDT |
0.4270 USDT |
0.4300 USDT |
0.4480 USDT |
| 2025-10-20 |
0.4438 USDT |
498,833.3600 |
0.4360 USDT |
0.4290 USDT |
0.4360 USDT |
0.4460 USDT |
| 2025-10-19 |
0.4345 USDT |
603,514.6200 |
0.4290 USDT |
0.4220 USDT |
0.4280 USDT |
0.4410 USDT |
| 2025-10-18 |
0.4265 USDT |
568,719.8300 |
0.4220 USDT |
0.4200 USDT |
0.4250 USDT |
0.4300 USDT |
| 2025-10-17 |
0.4169 USDT |
1,880,033.5600 |
0.4340 USDT |
0.4020 USDT |
0.4120 USDT |
0.4240 USDT |
| 2025-10-16 |
0.4441 USDT |
1,644,081.3100 |
0.4490 USDT |
0.4240 USDT |
0.4330 USDT |
0.4340 USDT |
| 2025-10-15 |
0.4625 USDT |
1,726,545.2300 |
0.4710 USDT |
0.4430 USDT |
0.4470 USDT |
0.4460 USDT |
| 2025-10-14 |
0.4643 USDT |
2,111,809.7300 |
0.4990 USDT |
0.4420 USDT |
0.4540 USDT |
0.4720 USDT |
| 2025-10-13 |
0.4754 USDT |
4,494,652.6300 |
0.4630 USDT |
0.4550 USDT |
0.4630 USDT |
0.4980 USDT |
| 2025-10-12 |
0.4429 USDT |
2,157,383.8500 |
0.4190 USDT |
0.4140 USDT |
0.4210 USDT |
0.4620 USDT |
| 2025-10-11 |
0.4269 USDT |
3,563,602.8800 |
0.4090 USDT |
0.4060 USDT |
0.4210 USDT |
0.4200 USDT |
| 2025-10-10 |
0.4264 USDT |
6,651,800.8800 |
0.5810 USDT |
0.0700 USDT |
0.4170 USDT |
0.4100 USDT |
| 2025-10-09 |
0.5791 USDT |
1,072,108.1000 |
0.5970 USDT |
0.5660 USDT |
0.5730 USDT |
0.5810 USDT |
| 2025-10-08 |
0.5911 USDT |
1,021,767.3800 |
0.5860 USDT |
0.5780 USDT |
0.5870 USDT |
0.5970 USDT |
| 2025-10-07 |
0.6061 USDT |
1,421,616.0000 |
0.6200 USDT |
0.5870 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-10-06 |
0.6164 USDT |
1,162,844.1500 |
0.6060 USDT |
0.6000 USDT |
0.6060 USDT |
0.6180 USDT |
| 2025-10-05 |
0.6167 USDT |
1,500,536.7400 |
0.6170 USDT |
0.6000 USDT |
0.6050 USDT |
0.6080 USDT |
| 2025-10-04 |
0.6290 USDT |
1,106,111.8900 |
0.6340 USDT |
0.6050 USDT |
0.6100 USDT |
0.6150 USDT |
| 2025-10-03 |
0.6195 USDT |
1,459,113.9200 |
0.6230 USDT |
0.6070 USDT |
0.6130 USDT |
0.6350 USDT |
| 2025-10-02 |
0.6161 USDT |
1,046,280.0200 |
0.6070 USDT |
0.6010 USDT |
0.6090 USDT |
0.6200 USDT |
| 2025-10-01 |
0.5967 USDT |
2,264,116.9300 |
0.5870 USDT |
0.5830 USDT |
0.5870 USDT |
0.6060 USDT |
| 2025-09-30 |
0.5897 USDT |
3,047,800.9800 |
0.6190 USDT |
0.5690 USDT |
0.5780 USDT |
0.5840 USDT |
| 2025-09-29 |
0.6388 USDT |
3,368,500.3200 |
0.6570 USDT |
0.6140 USDT |
0.6230 USDT |
0.6190 USDT |
| 2025-09-28 |
0.6413 USDT |
3,176,877.3900 |
0.6540 USDT |
0.6260 USDT |
0.6360 USDT |
0.6580 USDT |
| 2025-09-27 |
0.6683 USDT |
4,119,000.8700 |
0.6680 USDT |
0.6490 USDT |
0.6540 USDT |
0.6550 USDT |
| 2025-09-26 |
0.6583 USDT |
3,515,940.3700 |
0.6700 USDT |
0.6370 USDT |
0.6530 USDT |
0.6660 USDT |
| 2025-09-25 |
0.7419 USDT |
20,967,824.5400 |
0.7320 USDT |
0.6690 USDT |
0.6830 USDT |
0.6810 USDT |
| 2025-09-24 |
0.7090 USDT |
12,500,721.5300 |
0.7120 USDT |
0.6720 USDT |
0.6910 USDT |
0.7390 USDT |
| 2025-09-23 |
0.7251 USDT |
13,711,396.2200 |
0.7600 USDT |
0.6800 USDT |
0.7040 USDT |
0.7090 USDT |
| 2025-09-22 |
0.8316 USDT |
60,586,080.6400 |
0.7330 USDT |
0.7090 USDT |
0.7330 USDT |
0.7680 USDT |
| 2025-09-21 |
0.7448 USDT |
20,040,996.3500 |
0.6760 USDT |
0.6680 USDT |
0.6760 USDT |
0.7310 USDT |
| 2025-09-20 |
0.6739 USDT |
717,458.7700 |
0.6690 USDT |
0.6640 USDT |
0.6690 USDT |
0.6770 USDT |
| 2025-09-19 |
0.6801 USDT |
1,061,197.7800 |
0.6980 USDT |
0.6650 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-09-18 |
0.6921 USDT |
730,377.3000 |
0.6890 USDT |
0.6810 USDT |
0.6880 USDT |
0.6950 USDT |
| 2025-09-17 |
0.6718 USDT |
777,914.2300 |
0.6770 USDT |
0.6580 USDT |
0.6670 USDT |
0.6880 USDT |
| 2025-09-16 |
0.6715 USDT |
1,044,938.7000 |
0.6760 USDT |
0.6580 USDT |
0.6690 USDT |
0.6770 USDT |
| 2025-09-15 |
0.6872 USDT |
1,176,753.7800 |
0.7010 USDT |
0.6630 USDT |
0.6690 USDT |
0.6760 USDT |