Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.8669 USDT |
5,747,807.7200 |
0.8280 USDT |
0.8280 USDT |
0.8410 USDT |
0.8350 USDT |
| 2025-06-05 |
0.8954 USDT |
10,829,993.9200 |
0.9330 USDT |
0.8200 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-06-04 |
1.0416 USDT |
40,503,146.3200 |
0.9980 USDT |
0.9110 USDT |
0.9320 USDT |
0.9320 USDT |
| 2025-06-03 |
1.0441 USDT |
43,262,929.3400 |
0.8450 USDT |
0.8360 USDT |
0.8450 USDT |
1.0090 USDT |
| 2025-06-02 |
0.8255 USDT |
1,413,847.8100 |
0.8390 USDT |
0.8100 USDT |
0.8200 USDT |
0.8410 USDT |
| 2025-06-01 |
0.8253 USDT |
2,446,892.4400 |
0.8050 USDT |
0.7970 USDT |
0.8060 USDT |
0.8360 USDT |
| 2025-05-31 |
0.8001 USDT |
2,574,354.7600 |
0.8210 USDT |
0.7850 USDT |
0.7920 USDT |
0.8050 USDT |
| 2025-05-30 |
0.8620 USDT |
4,244,862.0800 |
0.9210 USDT |
0.8090 USDT |
0.8250 USDT |
0.8190 USDT |
| 2025-05-29 |
0.9393 USDT |
1,739,376.1000 |
0.9490 USDT |
0.9160 USDT |
0.9280 USDT |
0.9310 USDT |
| 2025-05-28 |
0.9532 USDT |
1,254,524.6800 |
0.9750 USDT |
0.9190 USDT |
0.9320 USDT |
0.9360 USDT |
| 2025-05-27 |
0.9677 USDT |
1,469,566.0500 |
0.9570 USDT |
0.9270 USDT |
0.9410 USDT |
0.9750 USDT |
| 2025-05-26 |
0.9582 USDT |
1,141,994.4100 |
0.9630 USDT |
0.9370 USDT |
0.9470 USDT |
0.9610 USDT |
| 2025-05-25 |
0.9481 USDT |
1,482,440.1200 |
0.9710 USDT |
0.9220 USDT |
0.9350 USDT |
0.9630 USDT |
| 2025-05-24 |
0.9812 USDT |
1,475,792.7100 |
0.9640 USDT |
0.9570 USDT |
0.9720 USDT |
0.9670 USDT |
| 2025-05-23 |
1.0420 USDT |
3,982,007.0700 |
1.0500 USDT |
0.9760 USDT |
0.9880 USDT |
0.9790 USDT |
| 2025-05-22 |
1.0200 USDT |
1,635,697.1400 |
0.9770 USDT |
0.9740 USDT |
0.9890 USDT |
1.0510 USDT |
| 2025-05-21 |
0.9612 USDT |
1,713,851.1300 |
0.9560 USDT |
0.9370 USDT |
0.9510 USDT |
0.9630 USDT |
| 2025-05-20 |
0.9425 USDT |
1,219,380.4000 |
0.9540 USDT |
0.9180 USDT |
0.9390 USDT |
0.9570 USDT |
| 2025-05-19 |
0.9418 USDT |
3,216,310.6200 |
1.0040 USDT |
0.9080 USDT |
0.9240 USDT |
0.9560 USDT |
| 2025-05-18 |
0.9871 USDT |
1,855,315.6000 |
0.9670 USDT |
0.9440 USDT |
0.9730 USDT |
0.9850 USDT |
| 2025-05-17 |
0.9707 USDT |
1,909,388.6000 |
1.0090 USDT |
0.9470 USDT |
0.9630 USDT |
0.9680 USDT |
| 2025-05-16 |
1.0346 USDT |
1,869,718.6600 |
1.0240 USDT |
1.0030 USDT |
1.0160 USDT |
1.0060 USDT |
| 2025-05-15 |
1.0489 USDT |
5,008,111.5300 |
1.1030 USDT |
0.9970 USDT |
1.0180 USDT |
1.0060 USDT |
| 2025-05-14 |
1.1474 USDT |
4,449,852.6100 |
1.1550 USDT |
1.0950 USDT |
1.1140 USDT |
1.1080 USDT |
| 2025-05-13 |
1.1225 USDT |
5,356,207.4600 |
1.1460 USDT |
1.0650 USDT |
1.0900 USDT |
1.1540 USDT |
| 2025-05-12 |
1.1366 USDT |
6,224,159.5400 |
1.1370 USDT |
1.0210 USDT |
1.1120 USDT |
1.1510 USDT |
| 2025-05-11 |
1.1510 USDT |
8,289,237.8900 |
1.1780 USDT |
1.0960 USDT |
1.1220 USDT |
1.1410 USDT |
| 2025-05-10 |
1.0949 USDT |
3,878,880.5100 |
1.1150 USDT |
1.0630 USDT |
1.0840 USDT |
1.1290 USDT |
| 2025-05-09 |
1.0574 USDT |
5,557,858.1600 |
1.0040 USDT |
0.9960 USDT |
1.0380 USDT |
1.0870 USDT |
| 2025-05-08 |
0.9575 USDT |
3,614,027.8600 |
0.9060 USDT |
0.9040 USDT |
0.9520 USDT |
0.9910 USDT |
| 2025-05-07 |
0.8985 USDT |
1,836,354.3500 |
0.9110 USDT |
0.8710 USDT |
0.8810 USDT |
0.9080 USDT |
| 2025-05-06 |
0.9119 USDT |
3,194,134.8500 |
0.9540 USDT |
0.8700 USDT |
0.8820 USDT |
0.9020 USDT |
| 2025-05-05 |
0.9552 USDT |
2,241,183.5300 |
0.9340 USDT |
0.9160 USDT |
0.9400 USDT |
0.9450 USDT |
| 2025-05-04 |
0.9374 USDT |
2,413,856.2600 |
0.9760 USDT |
0.9190 USDT |
0.9320 USDT |
0.9300 USDT |
| 2025-05-03 |
1.0096 USDT |
3,484,451.7600 |
1.0590 USDT |
0.9660 USDT |
0.9790 USDT |
0.9780 USDT |
| 2025-05-02 |
1.0920 USDT |
6,880,143.8700 |
1.1100 USDT |
1.0430 USDT |
1.0560 USDT |
1.0530 USDT |
| 2025-05-01 |
1.0663 USDT |
8,440,838.7400 |
1.0010 USDT |
0.9890 USDT |
1.0540 USDT |
1.1090 USDT |
| 2025-04-30 |
1.0138 USDT |
6,358,849.1900 |
0.9880 USDT |
0.9520 USDT |
0.9790 USDT |
0.9970 USDT |
| 2025-04-29 |
1.0459 USDT |
11,426,154.0600 |
0.9830 USDT |
0.9630 USDT |
0.9850 USDT |
0.9830 USDT |
| 2025-04-28 |
0.9746 USDT |
13,535,331.5500 |
0.9050 USDT |
0.8930 USDT |
0.9370 USDT |
0.9810 USDT |
| 2025-04-27 |
0.8940 USDT |
2,654,980.6700 |
0.9300 USDT |
0.8640 USDT |
0.8740 USDT |
0.8850 USDT |
| 2025-04-26 |
0.9234 USDT |
3,384,652.9000 |
0.9140 USDT |
0.8910 USDT |
0.9080 USDT |
0.9220 USDT |
| 2025-04-25 |
0.9244 USDT |
6,921,891.6600 |
0.8920 USDT |
0.8850 USDT |
0.8950 USDT |
0.8980 USDT |
| 2025-04-24 |
0.8647 USDT |
2,989,680.4900 |
0.8900 USDT |
0.8330 USDT |
0.8500 USDT |
0.8950 USDT |
| 2025-04-23 |
0.8685 USDT |
4,552,935.2200 |
0.8480 USDT |
0.8410 USDT |
0.8600 USDT |
0.8800 USDT |
| 2025-04-22 |
0.8151 USDT |
3,559,374.2000 |
0.8050 USDT |
0.7730 USDT |
0.7930 USDT |
0.8470 USDT |
| 2025-04-21 |
0.8104 USDT |
2,413,357.3700 |
0.7980 USDT |
0.7920 USDT |
0.8040 USDT |
0.8010 USDT |
| 2025-04-20 |
0.8012 USDT |
2,821,952.9100 |
0.8150 USDT |
0.7780 USDT |
0.7880 USDT |
0.7910 USDT |
| 2025-04-19 |
0.8075 USDT |
1,975,793.2800 |
0.8000 USDT |
0.7890 USDT |
0.8030 USDT |
0.8130 USDT |
| 2025-04-18 |
0.8052 USDT |
5,199,444.7500 |
0.7850 USDT |
0.7840 USDT |
0.7980 USDT |
0.7950 USDT |