Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9418 USDT |
3,216,310.6200 |
1.0040 USDT |
0.9080 USDT |
0.9240 USDT |
0.9560 USDT |
| 2025-05-18 |
0.9871 USDT |
1,855,315.6000 |
0.9670 USDT |
0.9440 USDT |
0.9730 USDT |
0.9850 USDT |
| 2025-05-17 |
0.9707 USDT |
1,909,388.6000 |
1.0090 USDT |
0.9470 USDT |
0.9630 USDT |
0.9680 USDT |
| 2025-05-16 |
1.0346 USDT |
1,869,718.6600 |
1.0240 USDT |
1.0030 USDT |
1.0160 USDT |
1.0060 USDT |
| 2025-05-15 |
1.0489 USDT |
5,008,111.5300 |
1.1030 USDT |
0.9970 USDT |
1.0180 USDT |
1.0060 USDT |
| 2025-05-14 |
1.1474 USDT |
4,449,852.6100 |
1.1550 USDT |
1.0950 USDT |
1.1140 USDT |
1.1080 USDT |
| 2025-05-13 |
1.1225 USDT |
5,356,207.4600 |
1.1460 USDT |
1.0650 USDT |
1.0900 USDT |
1.1540 USDT |
| 2025-05-12 |
1.1366 USDT |
6,224,159.5400 |
1.1370 USDT |
1.0210 USDT |
1.1120 USDT |
1.1510 USDT |
| 2025-05-11 |
1.1510 USDT |
8,289,237.8900 |
1.1780 USDT |
1.0960 USDT |
1.1220 USDT |
1.1410 USDT |
| 2025-05-10 |
1.0949 USDT |
3,878,880.5100 |
1.1150 USDT |
1.0630 USDT |
1.0840 USDT |
1.1290 USDT |
| 2025-05-09 |
1.0574 USDT |
5,557,858.1600 |
1.0040 USDT |
0.9960 USDT |
1.0380 USDT |
1.0870 USDT |
| 2025-05-08 |
0.9575 USDT |
3,614,027.8600 |
0.9060 USDT |
0.9040 USDT |
0.9520 USDT |
0.9910 USDT |
| 2025-05-07 |
0.8985 USDT |
1,836,354.3500 |
0.9110 USDT |
0.8710 USDT |
0.8810 USDT |
0.9080 USDT |
| 2025-05-06 |
0.9119 USDT |
3,194,134.8500 |
0.9540 USDT |
0.8700 USDT |
0.8820 USDT |
0.9020 USDT |
| 2025-05-05 |
0.9552 USDT |
2,241,183.5300 |
0.9340 USDT |
0.9160 USDT |
0.9400 USDT |
0.9450 USDT |
| 2025-05-04 |
0.9374 USDT |
2,413,856.2600 |
0.9760 USDT |
0.9190 USDT |
0.9320 USDT |
0.9300 USDT |
| 2025-05-03 |
1.0096 USDT |
3,484,451.7600 |
1.0590 USDT |
0.9660 USDT |
0.9790 USDT |
0.9780 USDT |
| 2025-05-02 |
1.0920 USDT |
6,880,143.8700 |
1.1100 USDT |
1.0430 USDT |
1.0560 USDT |
1.0530 USDT |
| 2025-05-01 |
1.0663 USDT |
8,440,838.7400 |
1.0010 USDT |
0.9890 USDT |
1.0540 USDT |
1.1090 USDT |
| 2025-04-30 |
1.0138 USDT |
6,358,849.1900 |
0.9880 USDT |
0.9520 USDT |
0.9790 USDT |
0.9970 USDT |
| 2025-04-29 |
1.0459 USDT |
11,426,154.0600 |
0.9830 USDT |
0.9630 USDT |
0.9850 USDT |
0.9830 USDT |
| 2025-04-28 |
0.9746 USDT |
13,535,331.5500 |
0.9050 USDT |
0.8930 USDT |
0.9370 USDT |
0.9810 USDT |
| 2025-04-27 |
0.8940 USDT |
2,654,980.6700 |
0.9300 USDT |
0.8640 USDT |
0.8740 USDT |
0.8850 USDT |
| 2025-04-26 |
0.9234 USDT |
3,384,652.9000 |
0.9140 USDT |
0.8910 USDT |
0.9080 USDT |
0.9220 USDT |
| 2025-04-25 |
0.9244 USDT |
6,921,891.6600 |
0.8920 USDT |
0.8850 USDT |
0.8950 USDT |
0.8980 USDT |
| 2025-04-24 |
0.8647 USDT |
2,989,680.4900 |
0.8900 USDT |
0.8330 USDT |
0.8500 USDT |
0.8950 USDT |
| 2025-04-23 |
0.8685 USDT |
4,552,935.2200 |
0.8480 USDT |
0.8410 USDT |
0.8600 USDT |
0.8800 USDT |
| 2025-04-22 |
0.8151 USDT |
3,559,374.2000 |
0.8050 USDT |
0.7730 USDT |
0.7930 USDT |
0.8470 USDT |
| 2025-04-21 |
0.8104 USDT |
2,413,357.3700 |
0.7980 USDT |
0.7920 USDT |
0.8040 USDT |
0.8010 USDT |
| 2025-04-20 |
0.8012 USDT |
2,821,952.9100 |
0.8150 USDT |
0.7780 USDT |
0.7880 USDT |
0.7910 USDT |
| 2025-04-19 |
0.8075 USDT |
1,975,793.2800 |
0.8000 USDT |
0.7890 USDT |
0.8030 USDT |
0.8130 USDT |
| 2025-04-18 |
0.8052 USDT |
5,199,444.7500 |
0.7850 USDT |
0.7840 USDT |
0.7980 USDT |
0.7950 USDT |
| 2025-04-17 |
0.7892 USDT |
13,011,474.3700 |
0.8400 USDT |
0.7540 USDT |
0.7730 USDT |
0.7750 USDT |
| 2025-04-16 |
0.8810 USDT |
2,872,481.9900 |
0.9330 USDT |
0.8350 USDT |
0.8480 USDT |
0.8410 USDT |
| 2025-04-15 |
0.9670 USDT |
3,412,621.7100 |
0.9460 USDT |
0.9130 USDT |
0.9300 USDT |
0.9210 USDT |
| 2025-04-14 |
0.9479 USDT |
3,806,804.8000 |
0.9010 USDT |
0.8970 USDT |
0.9110 USDT |
0.9490 USDT |
| 2025-04-13 |
0.9413 USDT |
1,319,095.0800 |
0.9750 USDT |
0.8880 USDT |
0.9060 USDT |
0.8900 USDT |
| 2025-04-12 |
0.9660 USDT |
2,808,180.6300 |
0.9630 USDT |
0.9380 USDT |
0.9520 USDT |
0.9740 USDT |
| 2025-04-11 |
0.9574 USDT |
8,478,599.4200 |
0.8870 USDT |
0.8870 USDT |
0.9490 USDT |
0.9570 USDT |
| 2025-04-10 |
0.8813 USDT |
3,146,593.5200 |
0.8750 USDT |
0.8550 USDT |
0.8680 USDT |
0.8920 USDT |
| 2025-04-09 |
0.8181 USDT |
3,717,298.4600 |
0.7840 USDT |
0.7420 USDT |
0.7760 USDT |
0.8730 USDT |
| 2025-04-08 |
0.8045 USDT |
2,307,813.4500 |
0.8130 USDT |
0.7790 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-04-07 |
0.7887 USDT |
5,090,402.1300 |
0.8010 USDT |
0.7100 USDT |
0.7600 USDT |
0.8190 USDT |
| 2025-04-06 |
0.8440 USDT |
1,945,388.9500 |
0.9240 USDT |
0.7780 USDT |
0.8050 USDT |
0.7850 USDT |
| 2025-04-05 |
0.9325 USDT |
849,081.1000 |
0.9350 USDT |
0.9070 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-04-04 |
0.9234 USDT |
1,618,839.4300 |
0.9420 USDT |
0.8980 USDT |
0.9160 USDT |
0.9290 USDT |
| 2025-04-03 |
0.9317 USDT |
1,298,995.4900 |
0.9130 USDT |
0.9020 USDT |
0.9230 USDT |
0.9370 USDT |
| 2025-04-02 |
0.9743 USDT |
2,018,542.0800 |
1.0040 USDT |
0.8990 USDT |
0.9140 USDT |
0.9130 USDT |
| 2025-04-01 |
1.0121 USDT |
1,569,049.6600 |
0.9980 USDT |
0.9930 USDT |
1.0040 USDT |
1.0030 USDT |
| 2025-03-31 |
1.0076 USDT |
1,237,882.1600 |
1.0340 USDT |
0.9850 USDT |
0.9980 USDT |
0.9900 USDT |