Identifier on Binance: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.8764 USDT |
648,076.3800 |
0.8750 USDT |
0.8650 USDT |
0.8690 USDT |
0.8790 USDT |
| 2025-07-25 |
0.8472 USDT |
1,187,033.4200 |
0.8560 USDT |
0.8240 USDT |
0.8380 USDT |
0.8750 USDT |
| 2025-07-24 |
0.8604 USDT |
1,930,861.7600 |
0.8890 USDT |
0.8130 USDT |
0.8460 USDT |
0.8560 USDT |
| 2025-07-23 |
0.9202 USDT |
2,464,693.1000 |
0.9700 USDT |
0.8540 USDT |
0.8900 USDT |
0.8910 USDT |
| 2025-07-22 |
0.9486 USDT |
2,959,813.2500 |
0.9700 USDT |
0.9180 USDT |
0.9350 USDT |
0.9620 USDT |
| 2025-07-21 |
0.9617 USDT |
8,388,890.6200 |
0.8970 USDT |
0.8780 USDT |
0.8960 USDT |
0.9700 USDT |
| 2025-07-20 |
0.8841 USDT |
997,082.6000 |
0.8610 USDT |
0.8550 USDT |
0.8620 USDT |
0.8910 USDT |
| 2025-07-19 |
0.8472 USDT |
2,128,266.4900 |
0.8510 USDT |
0.8320 USDT |
0.8420 USDT |
0.8560 USDT |
| 2025-07-18 |
0.8740 USDT |
1,773,528.5500 |
0.8540 USDT |
0.8290 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-07-17 |
0.8549 USDT |
1,670,136.4500 |
0.8600 USDT |
0.8290 USDT |
0.8420 USDT |
0.8570 USDT |
| 2025-07-16 |
0.8506 USDT |
1,462,281.8200 |
0.8510 USDT |
0.8300 USDT |
0.8390 USDT |
0.8580 USDT |
| 2025-07-15 |
0.8180 USDT |
1,747,171.5600 |
0.8400 USDT |
0.7970 USDT |
0.8090 USDT |
0.8470 USDT |
| 2025-07-14 |
0.8637 USDT |
3,762,924.9500 |
0.8560 USDT |
0.8170 USDT |
0.8310 USDT |
0.8310 USDT |
| 2025-07-13 |
0.8431 USDT |
6,927,502.8600 |
0.8040 USDT |
0.8040 USDT |
0.8330 USDT |
0.8480 USDT |
| 2025-07-12 |
0.8075 USDT |
2,525,425.1600 |
0.7990 USDT |
0.7770 USDT |
0.7920 USDT |
0.8010 USDT |
| 2025-07-11 |
0.8212 USDT |
2,321,114.8500 |
0.8050 USDT |
0.7930 USDT |
0.8050 USDT |
0.8130 USDT |
| 2025-07-10 |
0.7731 USDT |
1,385,542.0100 |
0.7610 USDT |
0.7540 USDT |
0.7590 USDT |
0.8020 USDT |
| 2025-07-09 |
0.7464 USDT |
934,503.8800 |
0.7390 USDT |
0.7340 USDT |
0.7380 USDT |
0.7600 USDT |
| 2025-07-08 |
0.7314 USDT |
438,386.3800 |
0.7310 USDT |
0.7210 USDT |
0.7260 USDT |
0.7380 USDT |
| 2025-07-07 |
0.7421 USDT |
2,160,642.1600 |
0.7390 USDT |
0.7220 USDT |
0.7270 USDT |
0.7320 USDT |
| 2025-07-06 |
0.7313 USDT |
382,096.9900 |
0.7290 USDT |
0.7210 USDT |
0.7240 USDT |
0.7410 USDT |
| 2025-07-05 |
0.7290 USDT |
463,795.9500 |
0.7300 USDT |
0.7190 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-07-04 |
0.7403 USDT |
1,064,670.1600 |
0.7740 USDT |
0.7160 USDT |
0.7260 USDT |
0.7280 USDT |
| 2025-07-03 |
0.7714 USDT |
1,787,936.0600 |
0.7710 USDT |
0.7550 USDT |
0.7660 USDT |
0.7700 USDT |
| 2025-07-02 |
0.7314 USDT |
972,451.7900 |
0.7080 USDT |
0.6970 USDT |
0.7060 USDT |
0.7610 USDT |
| 2025-07-01 |
0.7176 USDT |
796,683.0900 |
0.7320 USDT |
0.7040 USDT |
0.7080 USDT |
0.7060 USDT |
| 2025-06-30 |
0.7373 USDT |
1,133,208.7900 |
0.7550 USDT |
0.7200 USDT |
0.7280 USDT |
0.7300 USDT |
| 2025-06-29 |
0.7365 USDT |
311,212.4200 |
0.7390 USDT |
0.7300 USDT |
0.7340 USDT |
0.7350 USDT |
| 2025-06-28 |
0.7304 USDT |
436,360.4900 |
0.7290 USDT |
0.7220 USDT |
0.7240 USDT |
0.7400 USDT |
| 2025-06-27 |
0.7170 USDT |
830,883.2200 |
0.7170 USDT |
0.7060 USDT |
0.7120 USDT |
0.7260 USDT |
| 2025-06-26 |
0.7292 USDT |
3,926,765.3200 |
0.7230 USDT |
0.7070 USDT |
0.7120 USDT |
0.7220 USDT |
| 2025-06-25 |
0.7287 USDT |
3,324,759.9400 |
0.7340 USDT |
0.7140 USDT |
0.7230 USDT |
0.7220 USDT |
| 2025-06-24 |
0.7479 USDT |
1,902,657.0800 |
0.7320 USDT |
0.7230 USDT |
0.7280 USDT |
0.7320 USDT |
| 2025-06-23 |
0.6942 USDT |
1,462,663.8600 |
0.6680 USDT |
0.6640 USDT |
0.6660 USDT |
0.7320 USDT |
| 2025-06-22 |
0.6685 USDT |
1,216,532.5200 |
0.6780 USDT |
0.6380 USDT |
0.6530 USDT |
0.6560 USDT |
| 2025-06-21 |
0.7014 USDT |
875,596.3300 |
0.7190 USDT |
0.6560 USDT |
0.6880 USDT |
0.6680 USDT |
| 2025-06-20 |
0.7476 USDT |
3,224,205.0000 |
0.7490 USDT |
0.7090 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-06-19 |
0.7530 USDT |
876,622.4200 |
0.7740 USDT |
0.7330 USDT |
0.7460 USDT |
0.7540 USDT |
| 2025-06-18 |
0.7633 USDT |
1,438,110.5200 |
0.7560 USDT |
0.7350 USDT |
0.7560 USDT |
0.7480 USDT |
| 2025-06-17 |
0.7804 USDT |
1,782,711.1900 |
0.7940 USDT |
0.7460 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-06-16 |
0.8147 USDT |
1,317,718.6100 |
0.8000 USDT |
0.7910 USDT |
0.8010 USDT |
0.8280 USDT |
| 2025-06-15 |
0.7969 USDT |
639,194.9700 |
0.7920 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2025-06-14 |
0.8023 USDT |
982,923.9200 |
0.7990 USDT |
0.7890 USDT |
0.7970 USDT |
0.7910 USDT |
| 2025-06-13 |
0.7877 USDT |
2,207,374.9000 |
0.8120 USDT |
0.7550 USDT |
0.7730 USDT |
0.8000 USDT |
| 2025-06-12 |
0.8517 USDT |
946,783.4100 |
0.8750 USDT |
0.8360 USDT |
0.8420 USDT |
0.8380 USDT |
| 2025-06-11 |
0.8963 USDT |
2,151,974.3600 |
0.9230 USDT |
0.8660 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-06-10 |
0.9091 USDT |
1,832,091.0600 |
0.9060 USDT |
0.8900 USDT |
0.9000 USDT |
0.9070 USDT |
| 2025-06-09 |
0.8748 USDT |
2,251,404.2600 |
0.8700 USDT |
0.8490 USDT |
0.8590 USDT |
0.9030 USDT |
| 2025-06-08 |
0.8651 USDT |
2,217,139.3100 |
0.8700 USDT |
0.8470 USDT |
0.8530 USDT |
0.8680 USDT |
| 2025-06-07 |
0.8665 USDT |
3,219,405.8800 |
0.8390 USDT |
0.8380 USDT |
0.8590 USDT |
0.8640 USDT |