Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0463 USDT |
25,453,682.1000 MDT |
0.0468 USDT |
0.0452 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-09-28 |
0.0473 USDT |
46,152,194.7000 MDT |
0.0466 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-27 |
0.0462 USDT |
45,101,229.7000 MDT |
0.0466 USDT |
0.0447 USDT |
0.0458 USDT |
0.0462 USDT |
| 2023-09-26 |
0.0452 USDT |
54,208,682.0000 MDT |
0.0448 USDT |
0.0439 USDT |
0.0447 USDT |
0.0466 USDT |
| 2023-09-25 |
0.0452 USDT |
31,133,888.3000 MDT |
0.0448 USDT |
0.0443 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-09-24 |
0.0452 USDT |
33,537,863.1000 MDT |
0.0449 USDT |
0.0442 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-09-23 |
0.0446 USDT |
21,660,287.4000 MDT |
0.0450 USDT |
0.0436 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-09-22 |
0.0446 USDT |
18,088,488.9000 MDT |
0.0444 USDT |
0.0437 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-21 |
0.0451 USDT |
41,620,456.6000 MDT |
0.0464 USDT |
0.0437 USDT |
0.0443 USDT |
0.0444 USDT |
| 2023-09-20 |
0.0465 USDT |
56,389,662.6000 MDT |
0.0459 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-09-19 |
0.0454 USDT |
91,306,019.1000 MDT |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0461 USDT |
| 2023-09-18 |
0.0443 USDT |
29,871,416.4000 MDT |
0.0441 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2023-09-17 |
0.0448 USDT |
49,631,417.1000 MDT |
0.0466 USDT |
0.0425 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-09-16 |
0.0470 USDT |
72,746,577.4000 MDT |
0.0472 USDT |
0.0456 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-09-15 |
0.0466 USDT |
113,160,693.5000 MDT |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0474 USDT |
| 2023-09-14 |
0.0442 USDT |
34,117,209.1000 MDT |
0.0436 USDT |
0.0435 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-09-13 |
0.0448 USDT |
33,807,339.3000 MDT |
0.0452 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-09-12 |
0.0456 USDT |
58,712,655.3000 MDT |
0.0443 USDT |
0.0438 USDT |
0.0441 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0443 USDT |
59,060,811.8000 MDT |
0.0470 USDT |
0.0424 USDT |
0.0434 USDT |
0.0442 USDT |
| 2023-09-10 |
0.0482 USDT |
43,457,058.1000 MDT |
0.0503 USDT |
0.0464 USDT |
0.0472 USDT |
0.0469 USDT |
| 2023-09-09 |
0.0524 USDT |
133,150,972.6000 MDT |
0.0525 USDT |
0.0491 USDT |
0.0501 USDT |
0.0504 USDT |
| 2023-09-08 |
0.0521 USDT |
252,392,482.4000 MDT |
0.0490 USDT |
0.0473 USDT |
0.0482 USDT |
0.0524 USDT |
| 2023-09-07 |
0.0470 USDT |
63,418,447.2000 MDT |
0.0463 USDT |
0.0451 USDT |
0.0456 USDT |
0.0478 USDT |
| 2023-09-06 |
0.0463 USDT |
41,166,859.0000 MDT |
0.0467 USDT |
0.0453 USDT |
0.0460 USDT |
0.0463 USDT |
| 2023-09-05 |
0.0473 USDT |
200,979,548.3000 MDT |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0466 USDT |
| 2023-09-04 |
0.0474 USDT |
79,710,168.1000 MDT |
0.0464 USDT |
0.0461 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-03 |
0.0487 USDT |
260,933,901.4000 MDT |
0.0516 USDT |
0.0446 USDT |
0.0455 USDT |
0.0458 USDT |
| 2023-09-02 |
0.0487 USDT |
608,948,451.3000 MDT |
0.0424 USDT |
0.0416 USDT |
0.0422 USDT |
0.0520 USDT |
| 2023-09-01 |
0.0414 USDT |
83,405,259.1000 MDT |
0.0397 USDT |
0.0396 USDT |
0.0402 USDT |
0.0437 USDT |
| 2023-08-31 |
0.0406 USDT |
92,015,834.8000 MDT |
0.0395 USDT |
0.0384 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-08-30 |
0.0395 USDT |
17,458,111.2000 MDT |
0.0402 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0387 USDT |
39,639,228.3000 MDT |
0.0383 USDT |
0.0369 USDT |
0.0372 USDT |
0.0401 USDT |
| 2023-08-28 |
0.0384 USDT |
48,168,018.3000 MDT |
0.0383 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-08-27 |
0.0379 USDT |
6,074,661.1000 MDT |
0.0377 USDT |
0.0374 USDT |
0.0375 USDT |
0.0383 USDT |
| 2023-08-26 |
0.0379 USDT |
6,932,933.6000 MDT |
0.0381 USDT |
0.0373 USDT |
0.0375 USDT |
0.0376 USDT |
| 2023-08-25 |
0.0375 USDT |
13,966,325.3000 MDT |
0.0381 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-08-24 |
0.0383 USDT |
19,655,581.7000 MDT |
0.0383 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-23 |
0.0377 USDT |
16,168,572.8000 MDT |
0.0374 USDT |
0.0370 USDT |
0.0372 USDT |
0.0382 USDT |
| 2023-08-22 |
0.0368 USDT |
11,103,347.3000 MDT |
0.0374 USDT |
0.0357 USDT |
0.0363 USDT |
0.0373 USDT |
| 2023-08-21 |
0.0373 USDT |
13,622,787.3000 MDT |
0.0383 USDT |
0.0363 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-08-20 |
0.0379 USDT |
13,996,335.4000 MDT |
0.0383 USDT |
0.0372 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-08-19 |
0.0381 USDT |
19,455,429.0000 MDT |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-08-18 |
0.0373 USDT |
25,165,939.5000 MDT |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0375 USDT |
| 2023-08-17 |
0.0388 USDT |
43,737,465.8000 MDT |
0.0414 USDT |
0.0331 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-16 |
0.0421 USDT |
45,105,344.4000 MDT |
0.0436 USDT |
0.0400 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-08-15 |
0.0451 USDT |
75,645,201.3000 MDT |
0.0464 USDT |
0.0411 USDT |
0.0438 USDT |
0.0435 USDT |
| 2023-08-14 |
0.0462 USDT |
113,925,781.8000 MDT |
0.0445 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2023-08-13 |
0.0443 USDT |
33,110,040.2000 MDT |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0444 USDT |
| 2023-08-12 |
0.0439 USDT |
14,974,069.7000 MDT |
0.0438 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-08-11 |
0.0439 USDT |
25,138,273.8000 MDT |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0438 USDT |