Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1015 USDT |
64,422,770.1000 MDT |
0.0963 USDT |
0.0935 USDT |
0.0950 USDT |
0.1041 USDT |
| 2024-04-03 |
0.0964 USDT |
34,970,060.5000 MDT |
0.0952 USDT |
0.0910 USDT |
0.0953 USDT |
0.0968 USDT |
| 2024-04-02 |
0.0971 USDT |
62,586,931.7000 MDT |
0.1044 USDT |
0.0936 USDT |
0.0959 USDT |
0.0962 USDT |
| 2024-04-01 |
0.1064 USDT |
69,097,890.0000 MDT |
0.1096 USDT |
0.1012 USDT |
0.1032 USDT |
0.1049 USDT |
| 2024-03-31 |
0.1082 USDT |
40,256,454.2000 MDT |
0.1070 USDT |
0.1064 USDT |
0.1075 USDT |
0.1092 USDT |
| 2024-03-30 |
0.1075 USDT |
59,717,345.9000 MDT |
0.1054 USDT |
0.1047 USDT |
0.1063 USDT |
0.1067 USDT |
| 2024-03-29 |
0.1186 USDT |
394,881,928.6000 MDT |
0.1130 USDT |
0.1031 USDT |
0.1061 USDT |
0.1060 USDT |
| 2024-03-28 |
0.1118 USDT |
91,014,701.5000 MDT |
0.1175 USDT |
0.1063 USDT |
0.1117 USDT |
0.1128 USDT |
| 2024-03-27 |
0.1153 USDT |
184,993,041.7000 MDT |
0.1095 USDT |
0.1060 USDT |
0.1097 USDT |
0.1182 USDT |
| 2024-03-26 |
0.1097 USDT |
79,415,465.7000 MDT |
0.1058 USDT |
0.1055 USDT |
0.1075 USDT |
0.1091 USDT |
| 2024-03-25 |
0.1033 USDT |
58,172,736.2000 MDT |
0.1011 USDT |
0.0999 USDT |
0.1010 USDT |
0.1060 USDT |
| 2024-03-24 |
0.0977 USDT |
68,090,090.7000 MDT |
0.0957 USDT |
0.0944 USDT |
0.0959 USDT |
0.1015 USDT |
| 2024-03-23 |
0.0982 USDT |
60,713,558.4000 MDT |
0.0972 USDT |
0.0945 USDT |
0.0963 USDT |
0.0958 USDT |
| 2024-03-22 |
0.0998 USDT |
59,349,554.7000 MDT |
0.1021 USDT |
0.0938 USDT |
0.0953 USDT |
0.0962 USDT |
| 2024-03-21 |
0.1013 USDT |
56,210,075.8000 MDT |
0.1023 USDT |
0.0977 USDT |
0.1001 USDT |
0.1016 USDT |
| 2024-03-20 |
0.0977 USDT |
76,868,544.9000 MDT |
0.0944 USDT |
0.0897 USDT |
0.0931 USDT |
0.1024 USDT |
| 2024-03-19 |
0.0983 USDT |
101,373,578.8000 MDT |
0.1085 USDT |
0.0916 USDT |
0.0946 USDT |
0.0924 USDT |
| 2024-03-18 |
0.1157 USDT |
101,888,169.2000 MDT |
0.1251 USDT |
0.1068 USDT |
0.1087 USDT |
0.1082 USDT |
| 2024-03-17 |
0.1200 USDT |
187,470,850.3000 MDT |
0.1098 USDT |
0.1075 USDT |
0.1109 USDT |
0.1252 USDT |
| 2024-03-16 |
0.1206 USDT |
145,843,543.5000 MDT |
0.1217 USDT |
0.1059 USDT |
0.1100 USDT |
0.1098 USDT |
| 2024-03-15 |
0.1211 USDT |
199,820,268.9000 MDT |
0.1254 USDT |
0.1101 USDT |
0.1199 USDT |
0.1213 USDT |
| 2024-03-14 |
0.1196 USDT |
130,289,852.4000 MDT |
0.1222 USDT |
0.1115 USDT |
0.1161 USDT |
0.1250 USDT |
| 2024-03-13 |
0.1185 USDT |
93,759,075.2000 MDT |
0.1190 USDT |
0.1134 USDT |
0.1168 USDT |
0.1223 USDT |
| 2024-03-12 |
0.1180 USDT |
102,848,412.9000 MDT |
0.1194 USDT |
0.1100 USDT |
0.1167 USDT |
0.1191 USDT |
| 2024-03-11 |
0.1220 USDT |
116,528,987.6000 MDT |
0.1217 USDT |
0.1150 USDT |
0.1198 USDT |
0.1192 USDT |
| 2024-03-10 |
0.1270 USDT |
213,723,020.3000 MDT |
0.1311 USDT |
0.1169 USDT |
0.1198 USDT |
0.1209 USDT |
| 2024-03-09 |
0.1324 USDT |
453,282,878.9000 MDT |
0.1110 USDT |
0.1089 USDT |
0.1115 USDT |
0.1309 USDT |
| 2024-03-08 |
0.1096 USDT |
185,248,200.7000 MDT |
0.1157 USDT |
0.1011 USDT |
0.1078 USDT |
0.1108 USDT |
| 2024-03-07 |
0.1097 USDT |
591,243,491.4000 MDT |
0.0932 USDT |
0.0929 USDT |
0.1050 USDT |
0.1195 USDT |
| 2024-03-06 |
0.0878 USDT |
191,433,207.6000 MDT |
0.0790 USDT |
0.0765 USDT |
0.0788 USDT |
0.0948 USDT |
| 2024-03-05 |
0.0847 USDT |
150,302,744.6000 MDT |
0.0912 USDT |
0.0670 USDT |
0.0774 USDT |
0.0789 USDT |
| 2024-03-04 |
0.0931 USDT |
136,895,354.7000 MDT |
0.0947 USDT |
0.0871 USDT |
0.0903 USDT |
0.0913 USDT |
| 2024-03-03 |
0.0990 USDT |
314,033,558.0000 MDT |
0.0942 USDT |
0.0796 USDT |
0.0926 USDT |
0.0945 USDT |
| 2024-03-02 |
0.0937 USDT |
170,296,058.4000 MDT |
0.0957 USDT |
0.0901 USDT |
0.0928 USDT |
0.0942 USDT |
| 2024-03-01 |
0.0909 USDT |
444,464,892.8000 MDT |
0.0755 USDT |
0.0754 USDT |
0.0784 USDT |
0.0975 USDT |
| 2024-02-29 |
0.0765 USDT |
113,060,329.7000 MDT |
0.0733 USDT |
0.0716 USDT |
0.0735 USDT |
0.0753 USDT |
| 2024-02-28 |
0.0739 USDT |
137,536,502.4000 MDT |
0.0750 USDT |
0.0611 USDT |
0.0709 USDT |
0.0742 USDT |
| 2024-02-27 |
0.0762 USDT |
71,242,763.5000 MDT |
0.0776 USDT |
0.0736 USDT |
0.0748 USDT |
0.0749 USDT |
| 2024-02-26 |
0.0771 USDT |
75,275,120.5000 MDT |
0.0769 USDT |
0.0746 USDT |
0.0762 USDT |
0.0773 USDT |
| 2024-02-25 |
0.0785 USDT |
152,805,139.4000 MDT |
0.0758 USDT |
0.0752 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-02-24 |
0.0738 USDT |
82,030,400.6000 MDT |
0.0762 USDT |
0.0718 USDT |
0.0733 USDT |
0.0757 USDT |
| 2024-02-23 |
0.0778 USDT |
209,954,443.7000 MDT |
0.0760 USDT |
0.0722 USDT |
0.0733 USDT |
0.0764 USDT |
| 2024-02-22 |
0.0767 USDT |
214,637,767.4000 MDT |
0.0745 USDT |
0.0702 USDT |
0.0728 USDT |
0.0773 USDT |
| 2024-02-21 |
0.0705 USDT |
193,687,570.2000 MDT |
0.0773 USDT |
0.0644 USDT |
0.0663 USDT |
0.0709 USDT |
| 2024-02-20 |
0.0804 USDT |
488,861,885.7000 MDT |
0.0724 USDT |
0.0700 USDT |
0.0734 USDT |
0.0776 USDT |
| 2024-02-19 |
0.0723 USDT |
188,182,654.9000 MDT |
0.0675 USDT |
0.0674 USDT |
0.0687 USDT |
0.0722 USDT |
| 2024-02-18 |
0.0697 USDT |
177,438,126.5000 MDT |
0.0674 USDT |
0.0659 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0638 USDT |
103,593,013.1000 MDT |
0.0644 USDT |
0.0605 USDT |
0.0616 USDT |
0.0666 USDT |
| 2024-02-16 |
0.0644 USDT |
141,119,134.7000 MDT |
0.0606 USDT |
0.0601 USDT |
0.0607 USDT |
0.0644 USDT |
| 2024-02-15 |
0.0602 USDT |
67,585,807.3000 MDT |
0.0601 USDT |
0.0586 USDT |
0.0601 USDT |
0.0602 USDT |