Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0507 USDT |
43,457,180.1000 MDT |
0.0526 USDT |
0.0490 USDT |
0.0499 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0520 USDT |
50,670,726.1000 MDT |
0.0532 USDT |
0.0500 USDT |
0.0511 USDT |
0.0517 USDT |
| 2024-01-04 |
0.0540 USDT |
143,457,904.9000 MDT |
0.0527 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2024-01-03 |
0.0539 USDT |
108,743,447.5000 MDT |
0.0589 USDT |
0.0482 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0596 USDT |
103,232,495.1000 MDT |
0.0583 USDT |
0.0579 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-01-01 |
0.0567 USDT |
77,996,851.4000 MDT |
0.0575 USDT |
0.0548 USDT |
0.0557 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0592 USDT |
27,670,495.1000 MDT |
0.0588 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-12-30 |
0.0590 USDT |
32,737,821.0000 MDT |
0.0594 USDT |
0.0576 USDT |
0.0583 USDT |
0.0591 USDT |
| 2023-12-29 |
0.0595 USDT |
93,095,101.6000 MDT |
0.0595 USDT |
0.0577 USDT |
0.0588 USDT |
0.0590 USDT |
| 2023-12-28 |
0.0616 USDT |
86,603,358.2000 MDT |
0.0628 USDT |
0.0586 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-12-27 |
0.0617 USDT |
298,571,905.9000 MDT |
0.0592 USDT |
0.0588 USDT |
0.0599 USDT |
0.0628 USDT |
| 2023-12-26 |
0.0585 USDT |
75,167,973.8000 MDT |
0.0595 USDT |
0.0551 USDT |
0.0580 USDT |
0.0590 USDT |
| 2023-12-25 |
0.0593 USDT |
55,489,949.8000 MDT |
0.0582 USDT |
0.0577 USDT |
0.0587 USDT |
0.0597 USDT |
| 2023-12-24 |
0.0606 USDT |
77,970,170.1000 MDT |
0.0618 USDT |
0.0573 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-12-23 |
0.0607 USDT |
97,116,690.2000 MDT |
0.0611 USDT |
0.0590 USDT |
0.0596 USDT |
0.0619 USDT |
| 2023-12-22 |
0.0602 USDT |
90,572,405.8000 MDT |
0.0596 USDT |
0.0587 USDT |
0.0596 USDT |
0.0610 USDT |
| 2023-12-21 |
0.0587 USDT |
52,080,550.4000 MDT |
0.0585 USDT |
0.0575 USDT |
0.0582 USDT |
0.0592 USDT |
| 2023-12-20 |
0.0586 USDT |
119,472,320.0000 MDT |
0.0568 USDT |
0.0563 USDT |
0.0569 USDT |
0.0581 USDT |
| 2023-12-19 |
0.0573 USDT |
53,585,806.6000 MDT |
0.0554 USDT |
0.0551 USDT |
0.0558 USDT |
0.0565 USDT |
| 2023-12-18 |
0.0544 USDT |
59,484,970.8000 MDT |
0.0565 USDT |
0.0519 USDT |
0.0536 USDT |
0.0552 USDT |
| 2023-12-17 |
0.0571 USDT |
52,765,437.5000 MDT |
0.0576 USDT |
0.0559 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-12-16 |
0.0577 USDT |
43,226,307.9000 MDT |
0.0564 USDT |
0.0558 USDT |
0.0569 USDT |
0.0577 USDT |
| 2023-12-15 |
0.0578 USDT |
44,038,574.0000 MDT |
0.0591 USDT |
0.0562 USDT |
0.0571 USDT |
0.0563 USDT |
| 2023-12-14 |
0.0591 USDT |
63,306,580.3000 MDT |
0.0594 USDT |
0.0562 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-12-13 |
0.0582 USDT |
55,731,657.6000 MDT |
0.0589 USDT |
0.0565 USDT |
0.0575 USDT |
0.0593 USDT |
| 2023-12-12 |
0.0587 USDT |
93,767,191.7000 MDT |
0.0573 USDT |
0.0571 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-12-11 |
0.0574 USDT |
114,180,458.5000 MDT |
0.0610 USDT |
0.0530 USDT |
0.0569 USDT |
0.0572 USDT |
| 2023-12-10 |
0.0601 USDT |
63,470,467.9000 MDT |
0.0585 USDT |
0.0585 USDT |
0.0594 USDT |
0.0609 USDT |
| 2023-12-09 |
0.0620 USDT |
116,773,131.2000 MDT |
0.0618 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-12-08 |
0.0611 USDT |
125,518,185.1000 MDT |
0.0604 USDT |
0.0599 USDT |
0.0603 USDT |
0.0619 USDT |
| 2023-12-07 |
0.0595 USDT |
128,039,461.4000 MDT |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0604 USDT |
| 2023-12-06 |
0.0590 USDT |
99,997,012.5000 MDT |
0.0597 USDT |
0.0571 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-12-05 |
0.0589 USDT |
118,216,031.7000 MDT |
0.0598 USDT |
0.0575 USDT |
0.0583 USDT |
0.0595 USDT |
| 2023-12-04 |
0.0614 USDT |
164,000,118.2000 MDT |
0.0626 USDT |
0.0568 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-12-03 |
0.0627 USDT |
94,274,378.3000 MDT |
0.0640 USDT |
0.0616 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-12-02 |
0.0635 USDT |
105,947,939.7000 MDT |
0.0625 USDT |
0.0623 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0634 USDT |
161,095,823.7000 MDT |
0.0634 USDT |
0.0621 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-11-30 |
0.0636 USDT |
296,208,788.5000 MDT |
0.0648 USDT |
0.0615 USDT |
0.0625 USDT |
0.0629 USDT |
| 2023-11-29 |
0.0784 USDT |
1,640,235,936.7000 MDT |
0.1009 USDT |
0.0622 USDT |
0.0651 USDT |
0.0649 USDT |
| 2023-11-28 |
0.0938 USDT |
675,272,451.4000 MDT |
0.0791 USDT |
0.0778 USDT |
0.0804 USDT |
0.0998 USDT |
| 2023-11-27 |
0.0762 USDT |
305,574,919.3000 MDT |
0.0717 USDT |
0.0697 USDT |
0.0726 USDT |
0.0779 USDT |
| 2023-11-26 |
0.0701 USDT |
171,984,787.9000 MDT |
0.0675 USDT |
0.0660 USDT |
0.0685 USDT |
0.0711 USDT |
| 2023-11-25 |
0.0699 USDT |
343,290,429.1000 MDT |
0.0702 USDT |
0.0632 USDT |
0.0653 USDT |
0.0677 USDT |
| 2023-11-24 |
0.0644 USDT |
577,190,198.9000 MDT |
0.0572 USDT |
0.0548 USDT |
0.0560 USDT |
0.0699 USDT |
| 2023-11-23 |
0.0527 USDT |
93,931,715.0000 MDT |
0.0509 USDT |
0.0499 USDT |
0.0503 USDT |
0.0569 USDT |
| 2023-11-22 |
0.0496 USDT |
109,910,357.8000 MDT |
0.0450 USDT |
0.0448 USDT |
0.0461 USDT |
0.0510 USDT |
| 2023-11-21 |
0.0477 USDT |
124,551,899.3000 MDT |
0.0494 USDT |
0.0448 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0514 USDT |
185,606,391.3000 MDT |
0.0497 USDT |
0.0487 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-11-19 |
0.0485 USDT |
142,224,243.6000 MDT |
0.0468 USDT |
0.0454 USDT |
0.0461 USDT |
0.0499 USDT |
| 2023-11-18 |
0.0462 USDT |
42,612,591.4000 MDT |
0.0470 USDT |
0.0443 USDT |
0.0459 USDT |
0.0469 USDT |