Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0472 USDT |
87,836,508.6000 MDT |
0.0472 USDT |
0.0445 USDT |
0.0455 USDT |
0.0471 USDT |
| 2023-11-16 |
0.0496 USDT |
133,734,173.7000 MDT |
0.0488 USDT |
0.0462 USDT |
0.0474 USDT |
0.0469 USDT |
| 2023-11-15 |
0.0483 USDT |
59,124,571.3000 MDT |
0.0476 USDT |
0.0475 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-11-14 |
0.0484 USDT |
119,097,783.2000 MDT |
0.0492 USDT |
0.0452 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-11-13 |
0.0511 USDT |
153,867,827.4000 MDT |
0.0494 USDT |
0.0487 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-11-12 |
0.0487 USDT |
81,235,445.1000 MDT |
0.0487 USDT |
0.0465 USDT |
0.0476 USDT |
0.0496 USDT |
| 2023-11-11 |
0.0492 USDT |
90,091,108.9000 MDT |
0.0484 USDT |
0.0473 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-11-10 |
0.0485 USDT |
73,240,443.9000 MDT |
0.0485 USDT |
0.0464 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-11-09 |
0.0483 USDT |
142,381,495.4000 MDT |
0.0498 USDT |
0.0440 USDT |
0.0466 USDT |
0.0481 USDT |
| 2023-11-08 |
0.0491 USDT |
38,427,219.1000 MDT |
0.0487 USDT |
0.0479 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-11-07 |
0.0490 USDT |
77,918,502.3000 MDT |
0.0503 USDT |
0.0471 USDT |
0.0482 USDT |
0.0488 USDT |
| 2023-11-06 |
0.0500 USDT |
76,317,159.1000 MDT |
0.0488 USDT |
0.0485 USDT |
0.0494 USDT |
0.0502 USDT |
| 2023-11-05 |
0.0493 USDT |
135,988,721.0000 MDT |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-11-04 |
0.0499 USDT |
253,582,912.2000 MDT |
0.0465 USDT |
0.0460 USDT |
0.0466 USDT |
0.0494 USDT |
| 2023-11-03 |
0.0454 USDT |
40,187,018.6000 MDT |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0465 USDT |
| 2023-11-02 |
0.0471 USDT |
54,211,550.7000 MDT |
0.0486 USDT |
0.0451 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-11-01 |
0.0464 USDT |
87,052,191.6000 MDT |
0.0465 USDT |
0.0445 USDT |
0.0453 USDT |
0.0481 USDT |
| 2023-10-31 |
0.0471 USDT |
75,835,771.1000 MDT |
0.0478 USDT |
0.0448 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-10-30 |
0.0469 USDT |
57,215,806.0000 MDT |
0.0468 USDT |
0.0457 USDT |
0.0464 USDT |
0.0477 USDT |
| 2023-10-29 |
0.0468 USDT |
43,574,781.8000 MDT |
0.0476 USDT |
0.0459 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-10-28 |
0.0471 USDT |
81,648,397.1000 MDT |
0.0452 USDT |
0.0451 USDT |
0.0462 USDT |
0.0477 USDT |
| 2023-10-27 |
0.0468 USDT |
342,046,183.1000 MDT |
0.0439 USDT |
0.0425 USDT |
0.0436 USDT |
0.0454 USDT |
| 2023-10-26 |
0.0441 USDT |
70,848,719.3000 MDT |
0.0442 USDT |
0.0418 USDT |
0.0428 USDT |
0.0440 USDT |
| 2023-10-25 |
0.0441 USDT |
47,454,592.0000 MDT |
0.0439 USDT |
0.0426 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-10-24 |
0.0440 USDT |
84,467,651.9000 MDT |
0.0431 USDT |
0.0418 USDT |
0.0431 USDT |
0.0441 USDT |
| 2023-10-23 |
0.0412 USDT |
41,729,445.0000 MDT |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0428 USDT |
| 2023-10-22 |
0.0402 USDT |
27,479,265.3000 MDT |
0.0407 USDT |
0.0395 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-10-21 |
0.0404 USDT |
26,918,490.2000 MDT |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-10-20 |
0.0390 USDT |
41,257,280.6000 MDT |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0394 USDT |
| 2023-10-19 |
0.0378 USDT |
21,709,939.8000 MDT |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-10-18 |
0.0386 USDT |
28,714,757.0000 MDT |
0.0393 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-10-17 |
0.0403 USDT |
29,060,557.1000 MDT |
0.0419 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-10-16 |
0.0423 USDT |
25,926,461.5000 MDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-10-15 |
0.0418 USDT |
19,848,557.3000 MDT |
0.0413 USDT |
0.0411 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-10-14 |
0.0413 USDT |
10,441,100.7000 MDT |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-10-13 |
0.0411 USDT |
17,467,661.6000 MDT |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-10-12 |
0.0409 USDT |
11,785,150.7000 MDT |
0.0414 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-10-11 |
0.0413 USDT |
18,986,127.9000 MDT |
0.0426 USDT |
0.0404 USDT |
0.0411 USDT |
0.0414 USDT |
| 2023-10-10 |
0.0426 USDT |
22,808,720.0000 MDT |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-10-09 |
0.0439 USDT |
71,578,135.2000 MDT |
0.0446 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-08 |
0.0443 USDT |
17,285,150.1000 MDT |
0.0443 USDT |
0.0435 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-10-07 |
0.0448 USDT |
27,508,958.4000 MDT |
0.0460 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-10-06 |
0.0457 USDT |
17,924,679.4000 MDT |
0.0455 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-05 |
0.0463 USDT |
22,348,809.5000 MDT |
0.0467 USDT |
0.0453 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-10-04 |
0.0471 USDT |
67,269,603.0000 MDT |
0.0501 USDT |
0.0456 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-10-03 |
0.0489 USDT |
79,989,766.7000 MDT |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0478 USDT |
50,410,069.4000 MDT |
0.0496 USDT |
0.0450 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-10-01 |
0.0491 USDT |
36,463,493.3000 MDT |
0.0494 USDT |
0.0483 USDT |
0.0487 USDT |
0.0497 USDT |
| 2023-09-30 |
0.0487 USDT |
67,457,838.5000 MDT |
0.0469 USDT |
0.0468 USDT |
0.0478 USDT |
0.0494 USDT |
| 2023-09-29 |
0.0463 USDT |
25,453,682.1000 MDT |
0.0468 USDT |
0.0452 USDT |
0.0460 USDT |
0.0468 USDT |