Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-14 |
0.0013 ETH |
79,568.0000 MDA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-13 |
0.0014 ETH |
363,596.0000 MDA |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-03-12 |
0.0014 ETH |
206,832.0000 MDA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-11 |
0.0014 ETH |
63,648.0000 MDA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-10 |
0.0014 ETH |
82,375.0000 MDA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-09 |
0.0014 ETH |
170,952.0000 MDA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-03-08 |
0.0014 ETH |
87,399.0000 MDA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-07 |
0.0014 ETH |
194,892.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-06 |
0.0015 ETH |
104,201.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-05 |
0.0015 ETH |
175,758.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-04 |
0.0014 ETH |
62,269.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-03 |
0.0015 ETH |
103,178.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0015 ETH |
89,179.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-01 |
0.0015 ETH |
231,598.0000 MDA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-28 |
0.0014 ETH |
133,258.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-27 |
0.0015 ETH |
1,101,288.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-26 |
0.0015 ETH |
1,357,398.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-25 |
0.0015 ETH |
1,405,023.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-24 |
0.0015 ETH |
1,454,916.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-23 |
0.0015 ETH |
1,438,095.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-02-22 |
0.0015 ETH |
1,547,035.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-21 |
0.0015 ETH |
881,361.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-20 |
0.0015 ETH |
820,537.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-19 |
0.0016 ETH |
666,535.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-18 |
0.0015 ETH |
730,084.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-17 |
0.0015 ETH |
679,087.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-16 |
0.0015 ETH |
623,010.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-15 |
0.0015 ETH |
736,061.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0015 ETH |
73,485.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-13 |
0.0015 ETH |
62,561.0000 MDA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-12 |
0.0015 ETH |
86,040.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-11 |
0.0015 ETH |
99,511.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-10 |
0.0016 ETH |
138,014.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-09 |
0.0016 ETH |
48,264.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-08 |
0.0016 ETH |
2,187.0000 MDA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-07 |
0.0015 ETH |
389,404.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-06 |
0.0018 ETH |
483,425.0000 MDA |
0.0014 ETH |
0.0014 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-02-05 |
0.0015 ETH |
214,345.0000 MDA |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-04 |
0.0016 ETH |
118,722.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-03 |
0.0016 ETH |
135,068.0000 MDA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-02 |
0.0016 ETH |
708,434.0000 MDA |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-02-01 |
0.0014 ETH |
340,500.0000 MDA |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-01-31 |
0.0017 ETH |
354,122.0000 MDA |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-01-30 |
0.0017 ETH |
139,345.0000 MDA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-29 |
0.0017 ETH |
159,782.0000 MDA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-01-28 |
0.0017 ETH |
393,034.0000 MDA |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-01-27 |
0.0020 ETH |
112,583.0000 MDA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-26 |
0.0020 ETH |
293,510.0000 MDA |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-01-25 |
0.0019 ETH |
215,767.0000 MDA |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-24 |
0.0021 ETH |
230,941.0000 MDA |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |