Identifier on Binance: MDAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0019 ETH |
226,155.0000 MDA |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-01-22 |
0.0021 ETH |
391,526.0000 MDA |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-21 |
0.0024 ETH |
633,992.0000 MDA |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0022 ETH |
| 2018-01-20 |
0.0025 ETH |
975,729.0000 MDA |
0.0022 ETH |
0.0020 ETH |
0.0031 ETH |
0.0024 ETH |
| 2018-01-19 |
0.0020 ETH |
249,118.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-18 |
0.0019 ETH |
450,280.0000 MDA |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-17 |
0.0018 ETH |
303,696.0000 MDA |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-01-16 |
0.0019 ETH |
355,517.0000 MDA |
0.0022 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2018-01-15 |
0.0024 ETH |
357,470.0000 MDA |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2018-01-14 |
0.0031 ETH |
934,584.0000 MDA |
0.0036 ETH |
0.0024 ETH |
0.0039 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0035 ETH |
2,879,073.0000 MDA |
0.0025 ETH |
0.0013 ETH |
0.0050 ETH |
0.0036 ETH |
| 2018-01-12 |
0.0024 ETH |
241,512.0000 MDA |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-01-11 |
0.0024 ETH |
346,810.0000 MDA |
0.0029 ETH |
0.0012 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-01-10 |
0.0026 ETH |
437,818.0000 MDA |
0.0024 ETH |
0.0022 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-01-09 |
0.0026 ETH |
384,318.0000 MDA |
0.0029 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2018-01-08 |
0.0029 ETH |
492,546.0000 MDA |
0.0035 ETH |
0.0025 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-01-07 |
0.0035 ETH |
437,988.0000 MDA |
0.0040 ETH |
0.0032 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-01-06 |
0.0039 ETH |
422,053.0000 MDA |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-01-05 |
0.0040 ETH |
894,396.0000 MDA |
0.0036 ETH |
0.0030 ETH |
0.0050 ETH |
0.0037 ETH |
| 2018-01-04 |
0.0033 ETH |
829,916.0000 MDA |
0.0028 ETH |
0.0028 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-01-03 |
0.0028 ETH |
572,937.0000 MDA |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-01-02 |
0.0028 ETH |
521,923.0000 MDA |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-01-01 |
0.0030 ETH |
337,783.0000 MDA |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-12-31 |
0.0029 ETH |
558,072.0000 MDA |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-12-30 |
0.0025 ETH |
498,230.0000 MDA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2017-12-29 |
0.0027 ETH |
386,432.0000 MDA |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-12-28 |
0.0027 ETH |
226,914.0000 MDA |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-12-27 |
0.0028 ETH |
243,975.0000 MDA |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2017-12-26 |
0.0030 ETH |
328,741.0000 MDA |
0.0034 ETH |
0.0027 ETH |
0.0034 ETH |
0.0029 ETH |
| 2017-12-25 |
0.0031 ETH |
293,058.0000 MDA |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0034 ETH |
| 2017-12-24 |
0.0031 ETH |
443,708.0000 MDA |
0.0029 ETH |
0.0027 ETH |
0.0035 ETH |
0.0032 ETH |
| 2017-12-23 |
0.0028 ETH |
289,199.0000 MDA |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2017-12-22 |
0.0027 ETH |
429,827.0000 MDA |
0.0030 ETH |
0.0024 ETH |
0.0030 ETH |
0.0030 ETH |
| 2017-12-21 |
0.0029 ETH |
618,363.0000 MDA |
0.0028 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-12-20 |
0.0026 ETH |
517,523.0000 MDA |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0028 ETH |
| 2017-12-19 |
0.0025 ETH |
547,937.0000 MDA |
0.0029 ETH |
0.0022 ETH |
0.0030 ETH |
0.0023 ETH |
| 2017-12-18 |
0.0027 ETH |
603,509.0000 MDA |
0.0027 ETH |
0.0023 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-17 |
0.0028 ETH |
714,686.0000 MDA |
0.0025 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2017-12-16 |
0.0023 ETH |
783,628.0000 MDA |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2017-12-15 |
0.0021 ETH |
593,101.0000 MDA |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-12-14 |
0.0020 ETH |
924,626.0000 MDA |
0.0020 ETH |
0.0017 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-12-13 |
0.0021 ETH |
395,633.0000 MDA |
0.0026 ETH |
0.0018 ETH |
0.0026 ETH |
0.0020 ETH |
| 2017-12-12 |
0.0025 ETH |
852,290.0000 MDA |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-12-11 |
0.0030 ETH |
314,776.0000 MDA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-10 |
0.0031 ETH |
364,722.0000 MDA |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-12-09 |
0.0030 ETH |
296,850.0000 MDA |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-12-08 |
0.0032 ETH |
316,100.0000 MDA |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2017-12-07 |
0.0036 ETH |
828,215.0000 MDA |
0.0034 ETH |
0.0032 ETH |
0.0045 ETH |
0.0032 ETH |
| 2017-12-06 |
0.0032 ETH |
625,635.0000 MDA |
0.0032 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-12-05 |
0.0031 ETH |
422,998.0000 MDA |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |