Crypto exchange Binance

Market Moeda Loyalty Points (MDA) / Ethereum (ETH)

Identifier on Binance: MDAETH
123...1920
Date Price Volume Open Low High Close
2020-05-22 0.0018 ETH 795.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-21 0.0017 ETH 146,183.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-20 0.0017 ETH 223,380.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-19 0.0017 ETH 76,177.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-05-18 0.0017 ETH 93,148.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-05-17 0.0017 ETH 49,265.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-05-16 0.0017 ETH 12,835.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-15 0.0018 ETH 73,815.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-14 0.0017 ETH 10,302.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-05-13 0.0018 ETH 42,634.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-05-12 0.0018 ETH 4,944.0000 MDA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-05-11 0.0018 ETH 68,597.0000 MDA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-05-10 0.0019 ETH 84,497.0000 MDA 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-05-09 0.0018 ETH 17,445.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-08 0.0018 ETH 20,330.0000 MDA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-07 0.0018 ETH 56,006.0000 MDA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-05-06 0.0018 ETH 44,496.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-05-05 0.0019 ETH 44,726.0000 MDA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-05-04 0.0019 ETH 102,717.0000 MDA 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-05-03 0.0018 ETH 21,058.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-05-02 0.0018 ETH 23,738.0000 MDA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-05-01 0.0018 ETH 43,253.0000 MDA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-04-30 0.0018 ETH 39,639.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-04-29 0.0018 ETH 30,673.0000 MDA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-04-28 0.0018 ETH 6,379.0000 MDA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-27 0.0018 ETH 27,274.0000 MDA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-04-26 0.0018 ETH 20,265.0000 MDA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-25 0.0018 ETH 3,904.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-04-24 0.0018 ETH 23,306.0000 MDA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-04-23 0.0018 ETH 59,715.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-04-22 0.0019 ETH 11,576.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-04-21 0.0019 ETH 13,778.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-04-20 0.0019 ETH 20,512.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-04-19 0.0019 ETH 31,514.0000 MDA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-04-18 0.0019 ETH 20,844.0000 MDA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-04-17 0.0020 ETH 24,630.0000 MDA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-04-16 0.0020 ETH 24,758.0000 MDA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-04-15 0.0021 ETH 36,999.0000 MDA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-14 0.0022 ETH 55,284.0000 MDA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-04-13 0.0022 ETH 54,266.0000 MDA 0.0022 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2020-04-12 0.0022 ETH 184,336.0000 MDA 0.0020 ETH 0.0020 ETH 0.0024 ETH 0.0022 ETH
2020-04-11 0.0020 ETH 27,755.0000 MDA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-04-10 0.0020 ETH 70,658.0000 MDA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-04-09 0.0020 ETH 26,292.0000 MDA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-04-08 0.0020 ETH 39,211.0000 MDA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-04-07 0.0020 ETH 63,753.0000 MDA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-04-06 0.0021 ETH 56,476.0000 MDA 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2020-04-05 0.0022 ETH 34,329.0000 MDA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-04-04 0.0022 ETH 26,338.0000 MDA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-03 0.0021 ETH 196,169.0000 MDA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
123...1920