Identifier on Binance: MDAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-22 |
0.0018 ETH |
795.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-21 |
0.0017 ETH |
146,183.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-20 |
0.0017 ETH |
223,380.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-19 |
0.0017 ETH |
76,177.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-05-18 |
0.0017 ETH |
93,148.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-05-17 |
0.0017 ETH |
49,265.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-05-16 |
0.0017 ETH |
12,835.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-15 |
0.0018 ETH |
73,815.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-14 |
0.0017 ETH |
10,302.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-05-13 |
0.0018 ETH |
42,634.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-05-12 |
0.0018 ETH |
4,944.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-11 |
0.0018 ETH |
68,597.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-05-10 |
0.0019 ETH |
84,497.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2020-05-09 |
0.0018 ETH |
17,445.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-08 |
0.0018 ETH |
20,330.0000 MDA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-07 |
0.0018 ETH |
56,006.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
2020-05-06 |
0.0018 ETH |
44,496.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-05-05 |
0.0019 ETH |
44,726.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-05-04 |
0.0019 ETH |
102,717.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2020-05-03 |
0.0018 ETH |
21,058.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-02 |
0.0018 ETH |
23,738.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-05-01 |
0.0018 ETH |
43,253.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2020-04-30 |
0.0018 ETH |
39,639.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-04-29 |
0.0018 ETH |
30,673.0000 MDA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-04-28 |
0.0018 ETH |
6,379.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-04-27 |
0.0018 ETH |
27,274.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-04-26 |
0.0018 ETH |
20,265.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-04-25 |
0.0018 ETH |
3,904.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-04-24 |
0.0018 ETH |
23,306.0000 MDA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-04-23 |
0.0018 ETH |
59,715.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-04-22 |
0.0019 ETH |
11,576.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-04-21 |
0.0019 ETH |
13,778.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-04-20 |
0.0019 ETH |
20,512.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-04-19 |
0.0019 ETH |
31,514.0000 MDA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-04-18 |
0.0019 ETH |
20,844.0000 MDA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-04-17 |
0.0020 ETH |
24,630.0000 MDA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-04-16 |
0.0020 ETH |
24,758.0000 MDA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-04-15 |
0.0021 ETH |
36,999.0000 MDA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2020-04-14 |
0.0022 ETH |
55,284.0000 MDA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2020-04-13 |
0.0022 ETH |
54,266.0000 MDA |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
2020-04-12 |
0.0022 ETH |
184,336.0000 MDA |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
2020-04-11 |
0.0020 ETH |
27,755.0000 MDA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-04-10 |
0.0020 ETH |
70,658.0000 MDA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-04-09 |
0.0020 ETH |
26,292.0000 MDA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-04-08 |
0.0020 ETH |
39,211.0000 MDA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-04-07 |
0.0020 ETH |
63,753.0000 MDA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-04-06 |
0.0021 ETH |
56,476.0000 MDA |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
2020-04-05 |
0.0022 ETH |
34,329.0000 MDA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2020-04-04 |
0.0022 ETH |
26,338.0000 MDA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2020-04-03 |
0.0021 ETH |
196,169.0000 MDA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |