Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0305 ETH |
13,201.3300 MCO |
0.0324 ETH |
0.0299 ETH |
0.0325 ETH |
0.0303 ETH |
| 2020-04-15 |
0.0320 ETH |
8,313.1300 MCO |
0.0328 ETH |
0.0314 ETH |
0.0328 ETH |
0.0322 ETH |
| 2020-04-14 |
0.0327 ETH |
6,508.0200 MCO |
0.0327 ETH |
0.0323 ETH |
0.0332 ETH |
0.0327 ETH |
| 2020-04-13 |
0.0324 ETH |
9,186.5500 MCO |
0.0323 ETH |
0.0321 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-04-12 |
0.0322 ETH |
5,909.8300 MCO |
0.0319 ETH |
0.0319 ETH |
0.0327 ETH |
0.0321 ETH |
| 2020-04-11 |
0.0324 ETH |
5,097.4000 MCO |
0.0325 ETH |
0.0319 ETH |
0.0329 ETH |
0.0319 ETH |
| 2020-04-10 |
0.0324 ETH |
12,733.8300 MCO |
0.0322 ETH |
0.0320 ETH |
0.0333 ETH |
0.0327 ETH |
| 2020-04-09 |
0.0323 ETH |
11,100.1600 MCO |
0.0319 ETH |
0.0318 ETH |
0.0326 ETH |
0.0323 ETH |
| 2020-04-08 |
0.0320 ETH |
7,576.0800 MCO |
0.0325 ETH |
0.0314 ETH |
0.0325 ETH |
0.0319 ETH |
| 2020-04-07 |
0.0318 ETH |
12,861.7600 MCO |
0.0316 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2020-04-06 |
0.0339 ETH |
21,946.4400 MCO |
0.0352 ETH |
0.0317 ETH |
0.0354 ETH |
0.0319 ETH |
| 2020-04-05 |
0.0350 ETH |
5,964.5400 MCO |
0.0350 ETH |
0.0347 ETH |
0.0354 ETH |
0.0351 ETH |
| 2020-04-04 |
0.0351 ETH |
12,002.0900 MCO |
0.0350 ETH |
0.0343 ETH |
0.0355 ETH |
0.0350 ETH |
| 2020-04-03 |
0.0347 ETH |
6,011.0700 MCO |
0.0346 ETH |
0.0343 ETH |
0.0352 ETH |
0.0350 ETH |
| 2020-04-02 |
0.0354 ETH |
11,368.5400 MCO |
0.0360 ETH |
0.0343 ETH |
0.0361 ETH |
0.0349 ETH |
| 2020-04-01 |
0.0360 ETH |
10,416.0200 MCO |
0.0365 ETH |
0.0357 ETH |
0.0365 ETH |
0.0363 ETH |
| 2020-03-31 |
0.0365 ETH |
8,245.3900 MCO |
0.0362 ETH |
0.0359 ETH |
0.0368 ETH |
0.0365 ETH |
| 2020-03-30 |
0.0353 ETH |
10,093.2500 MCO |
0.0345 ETH |
0.0340 ETH |
0.0363 ETH |
0.0359 ETH |
| 2020-03-29 |
0.0346 ETH |
8,622.6200 MCO |
0.0343 ETH |
0.0341 ETH |
0.0351 ETH |
0.0344 ETH |
| 2020-03-28 |
0.0347 ETH |
6,750.4600 MCO |
0.0348 ETH |
0.0340 ETH |
0.0352 ETH |
0.0347 ETH |
| 2020-03-27 |
0.0353 ETH |
8,854.5200 MCO |
0.0354 ETH |
0.0345 ETH |
0.0374 ETH |
0.0347 ETH |
| 2020-03-26 |
0.0349 ETH |
11,549.1200 MCO |
0.0345 ETH |
0.0340 ETH |
0.0359 ETH |
0.0355 ETH |
| 2020-03-25 |
0.0338 ETH |
10,838.8100 MCO |
0.0340 ETH |
0.0332 ETH |
0.0346 ETH |
0.0345 ETH |
| 2020-03-24 |
0.0342 ETH |
26,227.1300 MCO |
0.0347 ETH |
0.0325 ETH |
0.0367 ETH |
0.0340 ETH |
| 2020-03-23 |
0.0341 ETH |
14,744.8000 MCO |
0.0333 ETH |
0.0332 ETH |
0.0354 ETH |
0.0345 ETH |
| 2020-03-22 |
0.0325 ETH |
17,170.9100 MCO |
0.0321 ETH |
0.0318 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-03-21 |
0.0320 ETH |
11,883.6100 MCO |
0.0318 ETH |
0.0313 ETH |
0.0326 ETH |
0.0323 ETH |
| 2020-03-20 |
0.0312 ETH |
33,425.5700 MCO |
0.0295 ETH |
0.0293 ETH |
0.0332 ETH |
0.0318 ETH |
| 2020-03-19 |
0.0285 ETH |
88,757.7900 MCO |
0.0261 ETH |
0.0258 ETH |
0.0305 ETH |
0.0295 ETH |
| 2020-03-18 |
0.0257 ETH |
15,961.2500 MCO |
0.0255 ETH |
0.0251 ETH |
0.0263 ETH |
0.0260 ETH |
| 2020-03-17 |
0.0251 ETH |
30,112.0500 MCO |
0.0246 ETH |
0.0241 ETH |
0.0257 ETH |
0.0252 ETH |
| 2020-03-16 |
0.0236 ETH |
22,818.6100 MCO |
0.0223 ETH |
0.0221 ETH |
0.0250 ETH |
0.0246 ETH |
| 2020-03-15 |
0.0222 ETH |
19,049.0600 MCO |
0.0213 ETH |
0.0212 ETH |
0.0229 ETH |
0.0224 ETH |
| 2020-03-14 |
0.0214 ETH |
22,353.1600 MCO |
0.0205 ETH |
0.0204 ETH |
0.0219 ETH |
0.0213 ETH |
| 2020-03-13 |
0.0211 ETH |
76,469.9300 MCO |
0.0234 ETH |
0.0196 ETH |
0.0246 ETH |
0.0207 ETH |
| 2020-03-12 |
0.0235 ETH |
31,286.5900 MCO |
0.0223 ETH |
0.0222 ETH |
0.0250 ETH |
0.0235 ETH |
| 2020-03-11 |
0.0224 ETH |
17,967.8200 MCO |
0.0222 ETH |
0.0220 ETH |
0.0228 ETH |
0.0223 ETH |
| 2020-03-10 |
0.0218 ETH |
13,658.4300 MCO |
0.0211 ETH |
0.0211 ETH |
0.0223 ETH |
0.0223 ETH |
| 2020-03-09 |
0.0215 ETH |
18,990.7900 MCO |
0.0224 ETH |
0.0209 ETH |
0.0224 ETH |
0.0211 ETH |
| 2020-03-08 |
0.0217 ETH |
9,979.8400 MCO |
0.0211 ETH |
0.0209 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-03-07 |
0.0208 ETH |
25,062.6400 MCO |
0.0217 ETH |
0.0205 ETH |
0.0220 ETH |
0.0210 ETH |
| 2020-03-06 |
0.0220 ETH |
10,027.1800 MCO |
0.0232 ETH |
0.0217 ETH |
0.0233 ETH |
0.0218 ETH |
| 2020-03-05 |
0.0227 ETH |
10,213.4900 MCO |
0.0230 ETH |
0.0223 ETH |
0.0235 ETH |
0.0231 ETH |
| 2020-03-04 |
0.0228 ETH |
22,731.0000 MCO |
0.0228 ETH |
0.0225 ETH |
0.0232 ETH |
0.0230 ETH |
| 2020-03-03 |
0.0224 ETH |
17,600.4800 MCO |
0.0221 ETH |
0.0220 ETH |
0.0228 ETH |
0.0227 ETH |
| 2020-03-02 |
0.0223 ETH |
9,242.6800 MCO |
0.0227 ETH |
0.0218 ETH |
0.0228 ETH |
0.0221 ETH |
| 2020-03-01 |
0.0224 ETH |
10,359.9300 MCO |
0.0223 ETH |
0.0218 ETH |
0.0230 ETH |
0.0227 ETH |
| 2020-02-29 |
0.0219 ETH |
9,834.8100 MCO |
0.0217 ETH |
0.0213 ETH |
0.0223 ETH |
0.0223 ETH |
| 2020-02-28 |
0.0216 ETH |
13,818.3900 MCO |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-02-27 |
0.0223 ETH |
14,169.5500 MCO |
0.0223 ETH |
0.0216 ETH |
0.0229 ETH |
0.0220 ETH |