Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-29 |
0.0295 ETH |
41,552.0000 MCO |
0.0275 ETH |
0.0272 ETH |
0.0328 ETH |
0.0297 ETH |
| 2017-10-28 |
0.0275 ETH |
30,794.4800 MCO |
0.0259 ETH |
0.0252 ETH |
0.0291 ETH |
0.0276 ETH |
| 2017-10-27 |
0.0260 ETH |
34,499.2600 MCO |
0.0276 ETH |
0.0249 ETH |
0.0276 ETH |
0.0259 ETH |
| 2017-10-26 |
0.0262 ETH |
14,467.1300 MCO |
0.0273 ETH |
0.0248 ETH |
0.0280 ETH |
0.0269 ETH |
| 2017-10-25 |
0.0274 ETH |
26,541.7500 MCO |
0.0277 ETH |
0.0257 ETH |
0.0283 ETH |
0.0273 ETH |
| 2017-10-24 |
0.0272 ETH |
19,237.5700 MCO |
0.0282 ETH |
0.0258 ETH |
0.0292 ETH |
0.0277 ETH |
| 2017-10-23 |
0.0283 ETH |
24,718.8400 MCO |
0.0295 ETH |
0.0272 ETH |
0.0300 ETH |
0.0282 ETH |
| 2017-10-22 |
0.0278 ETH |
17,924.1200 MCO |
0.0261 ETH |
0.0257 ETH |
0.0299 ETH |
0.0295 ETH |
| 2017-10-21 |
0.0257 ETH |
25,074.5300 MCO |
0.0252 ETH |
0.0240 ETH |
0.0280 ETH |
0.0261 ETH |
| 2017-10-20 |
0.0248 ETH |
25,300.3000 MCO |
0.0252 ETH |
0.0237 ETH |
0.0270 ETH |
0.0252 ETH |
| 2017-10-19 |
0.0255 ETH |
16,901.7400 MCO |
0.0269 ETH |
0.0245 ETH |
0.0270 ETH |
0.0253 ETH |
| 2017-10-18 |
0.0271 ETH |
41,176.4900 MCO |
0.0289 ETH |
0.0208 ETH |
0.0303 ETH |
0.0269 ETH |
| 2017-10-17 |
0.0283 ETH |
34,355.0100 MCO |
0.0286 ETH |
0.0256 ETH |
0.0298 ETH |
0.0293 ETH |
| 2017-10-16 |
0.0240 ETH |
24,748.7100 MCO |
0.0219 ETH |
0.0208 ETH |
0.0310 ETH |
0.0286 ETH |
| 2017-10-15 |
0.0219 ETH |
24,435.9300 MCO |
0.0223 ETH |
0.0208 ETH |
0.0249 ETH |
0.0218 ETH |
| 2017-10-14 |
0.0224 ETH |
13,171.3000 MCO |
0.0230 ETH |
0.0208 ETH |
0.0241 ETH |
0.0223 ETH |
| 2017-10-13 |
0.0216 ETH |
10,235.1900 MCO |
0.0238 ETH |
0.0197 ETH |
0.0248 ETH |
0.0220 ETH |
| 2017-10-12 |
0.0263 ETH |
11,786.1900 MCO |
0.0271 ETH |
0.0236 ETH |
0.0272 ETH |
0.0249 ETH |
| 2017-10-11 |
0.0269 ETH |
29,903.9800 MCO |
0.0272 ETH |
0.0256 ETH |
0.0290 ETH |
0.0265 ETH |
| 2017-10-10 |
0.0271 ETH |
30,243.2100 MCO |
0.0279 ETH |
0.0251 ETH |
0.0291 ETH |
0.0272 ETH |
| 2017-10-09 |
0.0262 ETH |
51,133.2200 MCO |
0.0215 ETH |
0.0215 ETH |
0.0309 ETH |
0.0274 ETH |
| 2017-10-08 |
0.0233 ETH |
21,545.3500 MCO |
0.0233 ETH |
0.0215 ETH |
0.0248 ETH |
0.0217 ETH |
| 2017-10-07 |
0.0239 ETH |
18,651.7000 MCO |
0.0232 ETH |
0.0224 ETH |
0.0252 ETH |
0.0233 ETH |
| 2017-10-06 |
0.0239 ETH |
25,916.9100 MCO |
0.0243 ETH |
0.0223 ETH |
0.0255 ETH |
0.0232 ETH |
| 2017-10-05 |
0.0247 ETH |
21,414.9500 MCO |
0.0250 ETH |
0.0240 ETH |
0.0258 ETH |
0.0243 ETH |
| 2017-10-04 |
0.0249 ETH |
32,652.4100 MCO |
0.0255 ETH |
0.0242 ETH |
0.0258 ETH |
0.0250 ETH |
| 2017-10-03 |
0.0253 ETH |
29,749.4600 MCO |
0.0250 ETH |
0.0242 ETH |
0.0262 ETH |
0.0255 ETH |
| 2017-10-02 |
0.0256 ETH |
28,063.2500 MCO |
0.0264 ETH |
0.0230 ETH |
0.0273 ETH |
0.0252 ETH |
| 2017-10-01 |
0.0275 ETH |
27,841.3400 MCO |
0.0280 ETH |
0.0253 ETH |
0.0284 ETH |
0.0271 ETH |
| 2017-09-30 |
0.0272 ETH |
40,095.3000 MCO |
0.0267 ETH |
0.0259 ETH |
0.0291 ETH |
0.0280 ETH |
| 2017-09-29 |
0.0281 ETH |
38,139.9600 MCO |
0.0322 ETH |
0.0248 ETH |
0.0323 ETH |
0.0267 ETH |
| 2017-09-28 |
0.0326 ETH |
29,976.2200 MCO |
0.0325 ETH |
0.0281 ETH |
0.0368 ETH |
0.0322 ETH |
| 2017-09-27 |
0.0313 ETH |
30,875.5500 MCO |
0.0315 ETH |
0.0286 ETH |
0.0340 ETH |
0.0337 ETH |
| 2017-09-26 |
0.0307 ETH |
43,431.9600 MCO |
0.0290 ETH |
0.0286 ETH |
0.0321 ETH |
0.0315 ETH |
| 2017-09-25 |
0.0282 ETH |
31,157.5400 MCO |
0.0280 ETH |
0.0271 ETH |
0.0297 ETH |
0.0288 ETH |
| 2017-09-24 |
0.0277 ETH |
29,946.6300 MCO |
0.0280 ETH |
0.0271 ETH |
0.0290 ETH |
0.0272 ETH |
| 2017-09-23 |
0.0288 ETH |
21,942.9900 MCO |
0.0277 ETH |
0.0277 ETH |
0.0300 ETH |
0.0280 ETH |
| 2017-09-22 |
0.0281 ETH |
16,383.5700 MCO |
0.0281 ETH |
0.0261 ETH |
0.0294 ETH |
0.0277 ETH |
| 2017-09-21 |
0.0282 ETH |
21,564.5100 MCO |
0.0302 ETH |
0.0255 ETH |
0.0315 ETH |
0.0281 ETH |
| 2017-09-20 |
0.0309 ETH |
29,310.8000 MCO |
0.0326 ETH |
0.0292 ETH |
0.0340 ETH |
0.0294 ETH |
| 2017-09-19 |
0.0325 ETH |
31,937.4300 MCO |
0.0300 ETH |
0.0289 ETH |
0.0350 ETH |
0.0334 ETH |
| 2017-09-18 |
0.0276 ETH |
1,471.0200 MCO |
0.0270 ETH |
0.0254 ETH |
0.0310 ETH |
0.0275 ETH |
| 2017-09-17 |
0.0270 ETH |
3,538.9700 MCO |
0.0280 ETH |
0.0260 ETH |
0.0295 ETH |
0.0275 ETH |
| 2017-09-16 |
0.0281 ETH |
2,464.7200 MCO |
0.0282 ETH |
0.0211 ETH |
0.0315 ETH |
0.0310 ETH |
| 2017-09-15 |
0.0251 ETH |
4,241.6200 MCO |
0.0270 ETH |
0.0210 ETH |
0.0300 ETH |
0.0281 ETH |
| 2017-09-14 |
0.0265 ETH |
1,762.6500 MCO |
0.0270 ETH |
0.0248 ETH |
0.0300 ETH |
0.0300 ETH |
| 2017-09-13 |
0.0273 ETH |
3,531.9700 MCO |
0.0280 ETH |
0.0250 ETH |
0.0300 ETH |
0.0269 ETH |
| 2017-09-12 |
0.0297 ETH |
4,733.6600 MCO |
0.0297 ETH |
0.0280 ETH |
0.0311 ETH |
0.0280 ETH |
| 2017-09-11 |
0.0300 ETH |
3,656.2100 MCO |
0.0300 ETH |
0.0291 ETH |
0.0319 ETH |
0.0297 ETH |
| 2017-09-10 |
0.0299 ETH |
3,303.3200 MCO |
0.0310 ETH |
0.0290 ETH |
0.0319 ETH |
0.0292 ETH |