Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-09 |
0.0306 ETH |
3,056.5300 MCO |
0.0315 ETH |
0.0300 ETH |
0.0320 ETH |
0.0310 ETH |
| 2017-09-08 |
0.0336 ETH |
8,083.0100 MCO |
0.0306 ETH |
0.0295 ETH |
0.0400 ETH |
0.0319 ETH |
| 2017-09-07 |
0.0302 ETH |
6,981.1500 MCO |
0.0290 ETH |
0.0271 ETH |
0.0347 ETH |
0.0306 ETH |
| 2017-09-06 |
0.0302 ETH |
19,390.9300 MCO |
0.0315 ETH |
0.0265 ETH |
0.0328 ETH |
0.0290 ETH |
| 2017-09-05 |
0.0314 ETH |
14,941.3900 MCO |
0.0313 ETH |
0.0270 ETH |
0.0334 ETH |
0.0315 ETH |
| 2017-09-04 |
0.0317 ETH |
53,520.7800 MCO |
0.0365 ETH |
0.0190 ETH |
0.0370 ETH |
0.0313 ETH |
| 2017-09-03 |
0.0322 ETH |
80,253.7700 MCO |
0.0268 ETH |
0.0259 ETH |
0.0440 ETH |
0.0344 ETH |
| 2017-09-02 |
0.0289 ETH |
56,853.1500 MCO |
0.0300 ETH |
0.0250 ETH |
0.0310 ETH |
0.0267 ETH |
| 2017-09-01 |
0.0301 ETH |
75,154.1400 MCO |
0.0331 ETH |
0.0260 ETH |
0.0354 ETH |
0.0283 ETH |
| 2017-08-31 |
0.0396 ETH |
61,109.4200 MCO |
0.0460 ETH |
0.0292 ETH |
0.0509 ETH |
0.0331 ETH |
| 2017-08-30 |
0.0477 ETH |
47,613.4600 MCO |
0.0587 ETH |
0.0410 ETH |
0.0590 ETH |
0.0460 ETH |
| 2017-08-29 |
0.0644 ETH |
57,306.5500 MCO |
0.0656 ETH |
0.0454 ETH |
0.0775 ETH |
0.0554 ETH |
| 2017-08-28 |
0.0582 ETH |
55,069.5600 MCO |
0.0438 ETH |
0.0419 ETH |
0.0700 ETH |
0.0656 ETH |
| 2017-08-27 |
0.0489 ETH |
56,264.0700 MCO |
0.0482 ETH |
0.0418 ETH |
0.0545 ETH |
0.0467 ETH |
| 2017-08-26 |
0.0388 ETH |
76,662.3800 MCO |
0.0308 ETH |
0.0308 ETH |
0.0510 ETH |
0.0482 ETH |
| 2017-08-25 |
0.0291 ETH |
65,699.5200 MCO |
0.0311 ETH |
0.0260 ETH |
0.0339 ETH |
0.0310 ETH |
| 2017-08-24 |
0.0320 ETH |
70,966.8000 MCO |
0.0321 ETH |
0.0300 ETH |
0.0353 ETH |
0.0310 ETH |
| 2017-08-23 |
0.0347 ETH |
149,934.5500 MCO |
0.0288 ETH |
0.0250 ETH |
0.0440 ETH |
0.0321 ETH |