Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0140 ETH |
52,144.6000 MCO |
0.0143 ETH |
0.0130 ETH |
0.0144 ETH |
0.0131 ETH |
| 2020-07-24 |
0.0146 ETH |
41,449.0900 MCO |
0.0148 ETH |
0.0141 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-07-23 |
0.0152 ETH |
46,876.8000 MCO |
0.0154 ETH |
0.0144 ETH |
0.0157 ETH |
0.0148 ETH |
| 2020-07-22 |
0.0165 ETH |
44,748.0300 MCO |
0.0167 ETH |
0.0153 ETH |
0.0170 ETH |
0.0155 ETH |
| 2020-07-21 |
0.0179 ETH |
112,598.6400 MCO |
0.0175 ETH |
0.0166 ETH |
0.0193 ETH |
0.0168 ETH |
| 2020-07-20 |
0.0174 ETH |
18,404.2900 MCO |
0.0172 ETH |
0.0171 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-07-19 |
0.0176 ETH |
19,300.9900 MCO |
0.0177 ETH |
0.0171 ETH |
0.0178 ETH |
0.0171 ETH |
| 2020-07-18 |
0.0176 ETH |
29,879.8300 MCO |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-07-17 |
0.0174 ETH |
30,521.9500 MCO |
0.0171 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-07-16 |
0.0172 ETH |
19,624.1700 MCO |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-07-15 |
0.0173 ETH |
20,470.5000 MCO |
0.0172 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-07-14 |
0.0172 ETH |
19,300.8200 MCO |
0.0175 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-07-13 |
0.0175 ETH |
26,992.1200 MCO |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-07-12 |
0.0177 ETH |
18,755.8200 MCO |
0.0178 ETH |
0.0174 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-07-11 |
0.0176 ETH |
17,253.7400 MCO |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-07-10 |
0.0175 ETH |
17,199.7500 MCO |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2020-07-09 |
0.0176 ETH |
16,968.7200 MCO |
0.0176 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2020-07-08 |
0.0176 ETH |
17,998.3300 MCO |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-07-07 |
0.0176 ETH |
17,888.4300 MCO |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-07-06 |
0.0178 ETH |
24,134.1400 MCO |
0.0182 ETH |
0.0175 ETH |
0.0184 ETH |
0.0175 ETH |
| 2020-07-05 |
0.0185 ETH |
12,723.5700 MCO |
0.0186 ETH |
0.0181 ETH |
0.0187 ETH |
0.0182 ETH |
| 2020-07-04 |
0.0190 ETH |
15,709.3300 MCO |
0.0195 ETH |
0.0186 ETH |
0.0198 ETH |
0.0188 ETH |
| 2020-07-03 |
0.0194 ETH |
17,439.7200 MCO |
0.0192 ETH |
0.0190 ETH |
0.0197 ETH |
0.0195 ETH |
| 2020-07-02 |
0.0193 ETH |
28,949.3600 MCO |
0.0186 ETH |
0.0185 ETH |
0.0197 ETH |
0.0192 ETH |
| 2020-07-01 |
0.0188 ETH |
32,479.1200 MCO |
0.0190 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2020-06-30 |
0.0193 ETH |
51,885.3200 MCO |
0.0188 ETH |
0.0187 ETH |
0.0195 ETH |
0.0191 ETH |
| 2020-06-29 |
0.0188 ETH |
44,641.1000 MCO |
0.0182 ETH |
0.0181 ETH |
0.0194 ETH |
0.0188 ETH |
| 2020-06-28 |
0.0183 ETH |
22,257.5400 MCO |
0.0188 ETH |
0.0180 ETH |
0.0188 ETH |
0.0182 ETH |
| 2020-06-27 |
0.0181 ETH |
39,467.3100 MCO |
0.0178 ETH |
0.0176 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-06-26 |
0.0180 ETH |
78,543.5900 MCO |
0.0189 ETH |
0.0176 ETH |
0.0192 ETH |
0.0179 ETH |
| 2020-06-25 |
0.0190 ETH |
36,207.6400 MCO |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0190 ETH |
| 2020-06-24 |
0.0194 ETH |
23,066.1000 MCO |
0.0195 ETH |
0.0192 ETH |
0.0197 ETH |
0.0195 ETH |
| 2020-06-23 |
0.0199 ETH |
10,894.1900 MCO |
0.0202 ETH |
0.0195 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-06-22 |
0.0204 ETH |
28,534.4800 MCO |
0.0215 ETH |
0.0199 ETH |
0.0215 ETH |
0.0202 ETH |
| 2020-06-21 |
0.0214 ETH |
20,462.3900 MCO |
0.0214 ETH |
0.0210 ETH |
0.0216 ETH |
0.0215 ETH |
| 2020-06-20 |
0.0210 ETH |
16,018.7500 MCO |
0.0211 ETH |
0.0205 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-06-19 |
0.0208 ETH |
19,365.5700 MCO |
0.0205 ETH |
0.0204 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-06-18 |
0.0209 ETH |
20,768.5100 MCO |
0.0208 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-06-17 |
0.0209 ETH |
17,598.7800 MCO |
0.0211 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2020-06-16 |
0.0212 ETH |
21,756.2100 MCO |
0.0212 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-06-15 |
0.0216 ETH |
19,174.2700 MCO |
0.0219 ETH |
0.0211 ETH |
0.0221 ETH |
0.0212 ETH |
| 2020-06-14 |
0.0218 ETH |
10,596.6200 MCO |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-06-13 |
0.0218 ETH |
12,623.6000 MCO |
0.0216 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-06-12 |
0.0216 ETH |
25,110.1100 MCO |
0.0213 ETH |
0.0211 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-06-11 |
0.0217 ETH |
20,289.7900 MCO |
0.0216 ETH |
0.0212 ETH |
0.0221 ETH |
0.0212 ETH |
| 2020-06-10 |
0.0217 ETH |
14,336.4500 MCO |
0.0218 ETH |
0.0213 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-06-09 |
0.0218 ETH |
19,204.7100 MCO |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-06-08 |
0.0217 ETH |
10,418.9400 MCO |
0.0217 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-06-07 |
0.0220 ETH |
5,462.6900 MCO |
0.0219 ETH |
0.0217 ETH |
0.0223 ETH |
0.0217 ETH |
| 2020-06-06 |
0.0219 ETH |
9,838.2100 MCO |
0.0220 ETH |
0.0217 ETH |
0.0222 ETH |
0.0218 ETH |