Identifier on Binance: MCOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.0119 ETH |
4,144.5100 MCO |
0.0116 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-09-12 |
0.0119 ETH |
5,008.5400 MCO |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-09-11 |
0.0118 ETH |
14,073.3900 MCO |
0.0114 ETH |
0.0112 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-09-10 |
0.0114 ETH |
3,620.6200 MCO |
0.0118 ETH |
0.0112 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-09-09 |
0.0121 ETH |
7,326.0100 MCO |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-09-08 |
0.0119 ETH |
3,783.6500 MCO |
0.0118 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-09-07 |
0.0120 ETH |
4,347.0100 MCO |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-09-06 |
0.0121 ETH |
10,555.0900 MCO |
0.0125 ETH |
0.0118 ETH |
0.0128 ETH |
0.0121 ETH |
| 2020-09-05 |
0.0119 ETH |
15,612.5600 MCO |
0.0111 ETH |
0.0110 ETH |
0.0131 ETH |
0.0123 ETH |
| 2020-09-04 |
0.0110 ETH |
11,687.5400 MCO |
0.0108 ETH |
0.0107 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-09-03 |
0.0113 ETH |
71,929.5600 MCO |
0.0130 ETH |
0.0107 ETH |
0.0130 ETH |
0.0109 ETH |
| 2020-09-02 |
0.0129 ETH |
12,095.6900 MCO |
0.0127 ETH |
0.0124 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-09-01 |
0.0129 ETH |
13,883.2100 MCO |
0.0136 ETH |
0.0123 ETH |
0.0136 ETH |
0.0128 ETH |
| 2020-08-31 |
0.0138 ETH |
23,508.1200 MCO |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2020-08-30 |
0.0140 ETH |
10,190.6000 MCO |
0.0143 ETH |
0.0136 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-08-29 |
0.0143 ETH |
3,831.8900 MCO |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-08-28 |
0.0144 ETH |
5,647.8700 MCO |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-08-27 |
0.0146 ETH |
8,066.1000 MCO |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-08-26 |
0.0145 ETH |
11,696.7600 MCO |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-08-25 |
0.0145 ETH |
13,371.2500 MCO |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-08-24 |
0.0145 ETH |
11,960.8700 MCO |
0.0144 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-08-23 |
0.0144 ETH |
9,002.7600 MCO |
0.0142 ETH |
0.0141 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-08-22 |
0.0143 ETH |
6,623.8600 MCO |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-08-21 |
0.0139 ETH |
20,298.2200 MCO |
0.0132 ETH |
0.0132 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-08-20 |
0.0133 ETH |
6,049.1600 MCO |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-08-19 |
0.0132 ETH |
6,332.5600 MCO |
0.0130 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-08-18 |
0.0132 ETH |
9,341.2800 MCO |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-08-17 |
0.0130 ETH |
9,055.8700 MCO |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-08-16 |
0.0129 ETH |
7,437.8500 MCO |
0.0127 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-08-15 |
0.0127 ETH |
13,900.5600 MCO |
0.0124 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-08-14 |
0.0125 ETH |
10,314.3900 MCO |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-08-13 |
0.0134 ETH |
10,460.1200 MCO |
0.0137 ETH |
0.0125 ETH |
0.0138 ETH |
0.0127 ETH |
| 2020-08-12 |
0.0139 ETH |
7,679.0000 MCO |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0137 ETH |
| 2020-08-11 |
0.0140 ETH |
13,809.8700 MCO |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-08-10 |
0.0141 ETH |
20,395.2600 MCO |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-08-09 |
0.0140 ETH |
12,017.7300 MCO |
0.0139 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-08-08 |
0.0140 ETH |
25,875.3300 MCO |
0.0140 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-08-07 |
0.0138 ETH |
17,371.9500 MCO |
0.0135 ETH |
0.0134 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-08-06 |
0.0135 ETH |
24,119.9900 MCO |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-08-05 |
0.0131 ETH |
59,440.6800 MCO |
0.0131 ETH |
0.0129 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-08-04 |
0.0138 ETH |
162,684.2100 MCO |
0.0141 ETH |
0.0129 ETH |
0.0155 ETH |
0.0131 ETH |
| 2020-08-03 |
0.0140 ETH |
400,991.7600 MCO |
0.0107 ETH |
0.0106 ETH |
0.0155 ETH |
0.0141 ETH |
| 2020-08-02 |
0.0107 ETH |
86,592.5700 MCO |
0.0106 ETH |
0.0093 ETH |
0.0121 ETH |
0.0107 ETH |
| 2020-08-01 |
0.0113 ETH |
49,567.1800 MCO |
0.0117 ETH |
0.0105 ETH |
0.0119 ETH |
0.0106 ETH |
| 2020-07-31 |
0.0120 ETH |
53,092.7900 MCO |
0.0122 ETH |
0.0117 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-07-30 |
0.0128 ETH |
41,229.7900 MCO |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0122 ETH |
| 2020-07-29 |
0.0129 ETH |
59,312.8600 MCO |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-07-28 |
0.0131 ETH |
75,054.0200 MCO |
0.0127 ETH |
0.0126 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-07-27 |
0.0126 ETH |
66,142.6200 MCO |
0.0128 ETH |
0.0121 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-07-26 |
0.0130 ETH |
57,257.6200 MCO |
0.0132 ETH |
0.0125 ETH |
0.0135 ETH |
0.0128 ETH |