Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...2728293031
Date Price Volume Open Low High Close
2020-06-27 0.0018 USDT 302,248,658.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-06-26 0.0018 USDT 237,698,352.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-25 0.0018 USDT 309,214,566.0000 MBL 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-06-24 0.0019 USDT 346,997,893.0000 MBL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-06-23 0.0020 USDT 401,966,120.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-06-22 0.0020 USDT 523,582,592.0000 MBL 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-06-21 0.0021 USDT 1,165,360,068.0000 MBL 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-06-20 0.0020 USDT 1,254,179,993.0000 MBL 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2020-06-19 0.0019 USDT 496,240,372.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-06-18 0.0018 USDT 271,447,801.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-17 0.0018 USDT 448,708,427.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-16 0.0018 USDT 382,537,089.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-06-15 0.0017 USDT 327,838,383.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-06-14 0.0018 USDT 256,562,260.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-13 0.0018 USDT 671,167,800.0000 MBL 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2020-06-12 0.0017 USDT 310,811,495.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-06-11 0.0018 USDT 459,225,761.0000 MBL 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2020-06-10 0.0019 USDT 343,442,876.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-06-09 0.0018 USDT 285,684,995.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-08 0.0019 USDT 393,824,936.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-06-07 0.0019 USDT 544,027,396.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-06-06 0.0018 USDT 407,996,041.0000 MBL 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2020-06-05 0.0018 USDT 292,753,999.0000 MBL 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-06-04 0.0018 USDT 475,670,556.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-06-03 0.0017 USDT 379,598,595.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-06-02 0.0017 USDT 294,679,090.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-06-01 0.0017 USDT 312,974,224.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-05-31 0.0017 USDT 484,764,632.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-05-30 0.0018 USDT 380,227,687.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-05-29 0.0018 USDT 630,093,957.0000 MBL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-05-28 0.0019 USDT 909,760,672.0000 MBL 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2020-05-27 0.0023 USDT 3,823,620,830.0000 MBL 0.0025 USDT 0.0019 USDT 0.0029 USDT 0.0020 USDT
2020-05-26 0.0022 USDT 3,696,317,207.0000 MBL 0.0019 USDT 0.0018 USDT 0.0028 USDT 0.0025 USDT
2020-05-25 0.0018 USDT 1,772,172,082.0000 MBL 0.0015 USDT 0.0015 USDT 0.0021 USDT 0.0020 USDT
2020-05-24 0.0015 USDT 418,357,054.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-23 0.0015 USDT 404,305,814.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-05-22 0.0016 USDT 1,017,305,667.0000 MBL 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2020-05-21 0.0014 USDT 439,487,156.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-05-20 0.0014 USDT 180,448,031.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-05-19 0.0014 USDT 107,398,428.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-05-18 0.0014 USDT 190,113,022.0000 MBL 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2020-05-17 0.0014 USDT 437,644,213.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-05-16 0.0013 USDT 501,633,682.0000 MBL 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-05-15 0.0012 USDT 156,940,122.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-14 0.0012 USDT 198,556,415.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-13 0.0012 USDT 150,329,473.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-12 0.0012 USDT 113,796,117.0000 MBL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-11 0.0012 USDT 182,948,283.0000 MBL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-10 0.0012 USDT 242,095,343.0000 MBL 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-05-09 0.0013 USDT 149,810,851.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
12...2728293031