Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...293031
Date Price Volume Open Low High Close
2020-04-01 0.0013 USDT 173,634,990.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-03-31 0.0014 USDT 146,959,388.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-03-30 0.0014 USDT 253,706,423.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-29 0.0014 USDT 208,691,122.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-03-28 0.0014 USDT 339,591,838.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-03-27 0.0015 USDT 808,130,057.0000 MBL 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-03-26 0.0012 USDT 145,211,739.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-25 0.0012 USDT 148,561,688.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-24 0.0013 USDT 208,791,726.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-23 0.0013 USDT 430,955,005.0000 MBL 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2020-03-22 0.0012 USDT 187,638,612.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-21 0.0012 USDT 175,886,383.0000 MBL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-20 0.0013 USDT 248,801,652.0000 MBL 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-03-19 0.0012 USDT 252,072,374.0000 MBL 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-03-18 0.0011 USDT 177,617,458.0000 MBL 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-03-17 0.0011 USDT 193,630,652.0000 MBL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-03-16 0.0011 USDT 207,239,713.0000 MBL 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2020-03-15 0.0012 USDT 245,835,657.0000 MBL 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-03-14 0.0011 USDT 264,250,459.0000 MBL 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2020-03-13 0.0009 USDT 405,129,263.0000 MBL 0.0010 USDT 0.0006 USDT 0.0011 USDT 0.0011 USDT
2020-03-12 0.0013 USDT 503,611,417.0000 MBL 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0010 USDT
2020-03-11 0.0018 USDT 217,845,459.0000 MBL 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-10 0.0019 USDT 191,274,371.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-03-09 0.0018 USDT 303,458,296.0000 MBL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-03-08 0.0021 USDT 447,715,906.0000 MBL 0.0024 USDT 0.0018 USDT 0.0024 USDT 0.0018 USDT
2020-03-07 0.0024 USDT 846,694,605.0000 MBL 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2020-03-06 0.0023 USDT 376,294,017.0000 MBL 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-03-05 0.0022 USDT 400,600,051.0000 MBL 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-03-04 0.0021 USDT 190,628,364.0000 MBL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-03-03 0.0021 USDT 186,152,351.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-03-02 0.0021 USDT 148,458,698.0000 MBL 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2020-03-01 0.0021 USDT 138,281,859.0000 MBL 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-02-29 0.0021 USDT 165,992,400.0000 MBL 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2020-02-28 0.0022 USDT 357,639,365.0000 MBL 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2020-02-27 0.0020 USDT 293,351,129.0000 MBL 0.0018 USDT 0.0017 USDT 0.0022 USDT 0.0021 USDT
2020-02-26 0.0019 USDT 320,846,250.0000 MBL 0.0022 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2020-02-25 0.0022 USDT 353,940,051.0000 MBL 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-02-24 0.0025 USDT 306,354,865.0000 MBL 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2020-02-23 0.0026 USDT 215,816,134.0000 MBL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-22 0.0028 USDT 648,799,171.0000 MBL 0.0032 USDT 0.0024 USDT 0.0033 USDT 0.0026 USDT
2020-02-21 0.0037 USDT 1,035,082,083.0000 MBL 0.0048 USDT 0.0029 USDT 0.0060 USDT 0.0032 USDT
12...293031