Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...25262728293031
Date Price Volume Open Low High Close
2020-10-20 0.0015 USDT 124,015,212.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-10-19 0.0015 USDT 147,764,961.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-10-18 0.0016 USDT 102,534,446.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-10-17 0.0016 USDT 105,061,028.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-10-16 0.0015 USDT 101,724,366.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-10-15 0.0015 USDT 93,376,689.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-10-14 0.0016 USDT 260,139,428.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-10-13 0.0016 USDT 116,531,709.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-12 0.0016 USDT 177,582,271.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-11 0.0017 USDT 114,351,268.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-10-10 0.0017 USDT 191,609,577.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-10-09 0.0016 USDT 302,192,982.0000 MBL 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2020-10-08 0.0015 USDT 249,279,564.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-10-07 0.0015 USDT 84,687,715.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-10-06 0.0015 USDT 249,988,177.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-10-05 0.0016 USDT 210,416,739.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-10-04 0.0016 USDT 55,653,175.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-03 0.0016 USDT 95,376,856.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-02 0.0016 USDT 128,287,949.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-10-01 0.0016 USDT 108,030,130.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-09-30 0.0017 USDT 158,420,024.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-09-29 0.0016 USDT 112,819,151.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-09-28 0.0017 USDT 92,465,789.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-09-27 0.0017 USDT 107,788,272.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-09-26 0.0017 USDT 119,858,810.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-09-25 0.0017 USDT 213,304,338.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-24 0.0016 USDT 134,632,835.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-09-23 0.0017 USDT 228,771,499.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-09-22 0.0017 USDT 198,468,324.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-09-21 0.0019 USDT 764,181,558.0000 MBL 0.0019 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2020-09-20 0.0019 USDT 138,037,189.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-09-19 0.0019 USDT 217,178,839.0000 MBL 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-09-18 0.0019 USDT 445,653,860.0000 MBL 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-09-17 0.0018 USDT 268,646,731.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-09-16 0.0017 USDT 122,808,500.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-09-15 0.0018 USDT 167,881,089.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-09-14 0.0018 USDT 261,127,481.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-09-13 0.0017 USDT 137,799,160.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-12 0.0017 USDT 211,349,498.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-09-11 0.0017 USDT 387,634,943.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-09-10 0.0017 USDT 868,702,775.0000 MBL 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2020-09-09 0.0015 USDT 239,044,113.0000 MBL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-09-08 0.0015 USDT 335,159,951.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-07 0.0015 USDT 259,464,668.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-06 0.0014 USDT 239,403,518.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-09-05 0.0015 USDT 255,502,003.0000 MBL 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0014 USDT
2020-09-04 0.0016 USDT 383,155,739.0000 MBL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-09-03 0.0015 USDT 694,576,199.0000 MBL 0.0019 USDT 0.0002 USDT 0.0019 USDT 0.0015 USDT
2020-09-02 0.0019 USDT 226,621,625.0000 MBL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-09-01 0.0020 USDT 233,437,016.0000 MBL 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
12...25262728293031