Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...2425262728...3132
Date Price Volume Open Low High Close
2020-12-17 0.0021 USDT 1,357,707,598.0000 MBL 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2020-12-16 0.0018 USDT 387,262,722.0000 MBL 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2020-12-15 0.0018 USDT 248,808,021.0000 MBL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-12-14 0.0017 USDT 483,952,277.0000 MBL 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-12-13 0.0016 USDT 114,118,980.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-12-12 0.0016 USDT 171,556,325.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-12-11 0.0016 USDT 287,238,975.0000 MBL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-12-10 0.0016 USDT 177,060,848.0000 MBL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-12-09 0.0016 USDT 273,499,552.0000 MBL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-12-08 0.0017 USDT 327,239,571.0000 MBL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-12-07 0.0018 USDT 937,964,095.0000 MBL 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2020-12-06 0.0016 USDT 186,531,961.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-12-05 0.0016 USDT 155,763,246.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-12-04 0.0017 USDT 383,876,115.0000 MBL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-12-03 0.0017 USDT 117,492,538.0000 MBL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-12-02 0.0017 USDT 340,882,465.0000 MBL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-12-01 0.0016 USDT 384,782,495.0000 MBL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-11-30 0.0015 USDT 186,679,754.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-11-29 0.0015 USDT 74,872,646.0000 MBL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-11-28 0.0015 USDT 42,626,013.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-27 0.0014 USDT 74,939,947.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-26 0.0015 USDT 268,038,773.0000 MBL 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-11-25 0.0017 USDT 322,928,402.0000 MBL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-11-24 0.0015 USDT 351,803,428.0000 MBL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-11-23 0.0015 USDT 286,408,352.0000 MBL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-11-22 0.0015 USDT 242,190,459.0000 MBL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-11-21 0.0014 USDT 216,398,571.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-20 0.0014 USDT 203,699,338.0000 MBL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-11-19 0.0014 USDT 176,813,043.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-11-18 0.0014 USDT 200,124,584.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-11-17 0.0014 USDT 140,390,863.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-11-16 0.0014 USDT 145,570,305.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-15 0.0014 USDT 130,355,255.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-11-14 0.0014 USDT 95,648,180.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-13 0.0015 USDT 106,339,872.0000 MBL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-11-12 0.0015 USDT 105,390,187.0000 MBL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-11 0.0015 USDT 130,058,937.0000 MBL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-10 0.0014 USDT 129,454,142.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-11-09 0.0014 USDT 138,335,736.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-11-08 0.0014 USDT 97,950,046.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-11-07 0.0014 USDT 165,808,844.0000 MBL 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-11-06 0.0014 USDT 358,005,464.0000 MBL 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-11-05 0.0013 USDT 328,735,998.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-11-04 0.0013 USDT 101,411,430.0000 MBL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-03 0.0013 USDT 129,706,584.0000 MBL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-02 0.0014 USDT 158,510,546.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-11-01 0.0014 USDT 118,932,327.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-10-31 0.0014 USDT 118,797,107.0000 MBL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-10-30 0.0014 USDT 120,262,590.0000 MBL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-10-29 0.0014 USDT 99,474,182.0000 MBL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
12...2425262728...3132