Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0264 USDT |
932,062,475.1000 MATIC |
0.0253 USDT |
0.0239 USDT |
0.0287 USDT |
0.0272 USDT |
| 2020-08-12 |
0.0243 USDT |
445,060,870.5000 MATIC |
0.0230 USDT |
0.0226 USDT |
0.0260 USDT |
0.0253 USDT |
| 2020-08-11 |
0.0242 USDT |
757,209,302.6000 MATIC |
0.0245 USDT |
0.0219 USDT |
0.0263 USDT |
0.0230 USDT |
| 2020-08-10 |
0.0231 USDT |
510,540,932.4000 MATIC |
0.0227 USDT |
0.0217 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-08-09 |
0.0230 USDT |
414,812,921.8000 MATIC |
0.0229 USDT |
0.0223 USDT |
0.0238 USDT |
0.0227 USDT |
| 2020-08-08 |
0.0222 USDT |
364,680,394.3000 MATIC |
0.0213 USDT |
0.0212 USDT |
0.0229 USDT |
0.0229 USDT |
| 2020-08-07 |
0.0216 USDT |
238,236,832.3000 MATIC |
0.0217 USDT |
0.0206 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-08-06 |
0.0218 USDT |
299,217,278.5000 MATIC |
0.0213 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2020-08-05 |
0.0214 USDT |
330,387,235.2000 MATIC |
0.0207 USDT |
0.0205 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-08-04 |
0.0206 USDT |
171,278,632.6000 MATIC |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-08-03 |
0.0205 USDT |
168,916,459.6000 MATIC |
0.0201 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-08-02 |
0.0204 USDT |
289,771,797.9000 MATIC |
0.0211 USDT |
0.0196 USDT |
0.0214 USDT |
0.0200 USDT |
| 2020-08-01 |
0.0206 USDT |
244,980,078.7000 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0211 USDT |
| 2020-07-31 |
0.0203 USDT |
155,344,313.2000 MATIC |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-07-30 |
0.0205 USDT |
184,204,493.9000 MATIC |
0.0203 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-07-29 |
0.0204 USDT |
231,435,870.5000 MATIC |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-07-28 |
0.0201 USDT |
376,915,637.6000 MATIC |
0.0199 USDT |
0.0191 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-07-27 |
0.0197 USDT |
519,533,336.4000 MATIC |
0.0207 USDT |
0.0178 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-07-26 |
0.0209 USDT |
211,731,573.0000 MATIC |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-07-25 |
0.0210 USDT |
173,498,374.0000 MATIC |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-07-24 |
0.0208 USDT |
221,182,636.8000 MATIC |
0.0211 USDT |
0.0198 USDT |
0.0214 USDT |
0.0206 USDT |
| 2020-07-23 |
0.0212 USDT |
167,518,796.6000 MATIC |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2020-07-22 |
0.0212 USDT |
208,972,028.0000 MATIC |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2020-07-21 |
0.0214 USDT |
296,716,399.6000 MATIC |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-07-20 |
0.0221 USDT |
457,884,394.4000 MATIC |
0.0213 USDT |
0.0210 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-07-19 |
0.0212 USDT |
173,168,616.4000 MATIC |
0.0215 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-07-18 |
0.0211 USDT |
137,162,396.7000 MATIC |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-07-17 |
0.0213 USDT |
207,724,935.3000 MATIC |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-07-16 |
0.0213 USDT |
411,946,143.8000 MATIC |
0.0222 USDT |
0.0200 USDT |
0.0231 USDT |
0.0209 USDT |
| 2020-07-15 |
0.0228 USDT |
380,121,161.8000 MATIC |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-07-14 |
0.0219 USDT |
349,608,220.9000 MATIC |
0.0224 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-07-13 |
0.0226 USDT |
609,404,804.4000 MATIC |
0.0212 USDT |
0.0211 USDT |
0.0239 USDT |
0.0224 USDT |
| 2020-07-12 |
0.0210 USDT |
196,072,225.3000 MATIC |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-07-11 |
0.0212 USDT |
213,658,130.1000 MATIC |
0.0211 USDT |
0.0206 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-07-10 |
0.0207 USDT |
228,318,652.3000 MATIC |
0.0206 USDT |
0.0201 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-07-09 |
0.0208 USDT |
338,793,127.1000 MATIC |
0.0216 USDT |
0.0197 USDT |
0.0217 USDT |
0.0206 USDT |
| 2020-07-08 |
0.0209 USDT |
389,290,494.9000 MATIC |
0.0201 USDT |
0.0199 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-07-07 |
0.0200 USDT |
216,122,657.2000 MATIC |
0.0199 USDT |
0.0196 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-07-06 |
0.0195 USDT |
176,411,438.4000 MATIC |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-07-05 |
0.0191 USDT |
159,233,813.8000 MATIC |
0.0195 USDT |
0.0186 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-07-04 |
0.0193 USDT |
104,237,593.0000 MATIC |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-07-03 |
0.0191 USDT |
188,402,192.9000 MATIC |
0.0188 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-07-02 |
0.0188 USDT |
220,666,054.7000 MATIC |
0.0187 USDT |
0.0180 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-07-01 |
0.0190 USDT |
291,569,399.7000 MATIC |
0.0190 USDT |
0.0185 USDT |
0.0197 USDT |
0.0187 USDT |
| 2020-06-30 |
0.0193 USDT |
132,552,405.9000 MATIC |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-06-29 |
0.0197 USDT |
330,509,492.2000 MATIC |
0.0200 USDT |
0.0185 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-06-28 |
0.0194 USDT |
275,098,376.4000 MATIC |
0.0193 USDT |
0.0178 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-27 |
0.0200 USDT |
269,363,575.3000 MATIC |
0.0208 USDT |
0.0188 USDT |
0.0212 USDT |
0.0194 USDT |
| 2020-06-26 |
0.0211 USDT |
250,968,688.1000 MATIC |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-06-25 |
0.0219 USDT |
191,290,746.0000 MATIC |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |